BloodLoop Shard Historical Data

BLS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000356
-0.22%
$ 8,277 $ 12,348
Dec 23, 10 PM $ 0.000357
+0.00%
$ 8,296 $ 12,337
Dec 23, 9 PM $ 0.000357
+0.00%
$ 8,296 $ 12,306
Dec 23, 8 PM $ 0.000357
+1.11%
$ 8,296 $ 12,338
Dec 23, 7 PM $ 0.000353
+0.00%
$ 8,205 $ 12,306
Dec 23, 6 PM $ 0.000353
+0.00%
$ 8,205 $ 12,396
Dec 23, 5 PM $ 0.000353
+0.26%
$ 8,205 $ 12,302
Dec 23, 4 PM $ 0.000352
+0.00%
$ 8,184 $ 12,295
Dec 23, 3 PM $ 0.000352
+0.00%
$ 8,184 $ 12,231
Dec 23, 2 PM $ 0.000352
-0.26%
$ 8,184 $ 12,198
Dec 23, 1 PM $ 0.000353
+0.00%
$ 8,205 $ 12,189
Dec 23, 12 PM $ 0.000353
+3.16%
$ 8,205 $ 12,128
Dec 23, 11 AM $ 0.000328
-4.54%
$ 7,621 $ 12,012
Dec 23, 10 AM $ 0.000343
+0.00%
$ 7,965 $ 11,896
Dec 23, 9 AM $ 0.000343
-0.58%
$ 7,984 $ 11,830
Dec 23, 8 AM $ 0.000345
+5.05%
$ 8,030 $ 11,810
Dec 23, 7 AM $ 0.000329
+0.00%
$ 7,645 $ 11,772
Dec 23, 6 AM $ 0.000329
-0.21%
$ 7,645 $ 11,724
Dec 23, 5 AM $ 0.000329
+0.21%
$ 7,661 $ 11,707
Dec 23, 4 AM $ 0.000329
-1.26%
$ 7,645 $ 11,646
Dec 23, 3 AM $ 0.000333
+0.00%
$ 7,742 $ 11,583
Dec 23, 2 AM $ 0.000333
-1.62%
$ 7,742 $ 11,496
Dec 23, 1 AM $ 0.000338
-3.86%
$ 7,870 $ 11,551
Dec 23, 12 AM $ 0.000352
+0.00%
$ 8,186 $ 11,432
Dec 22, 11 PM $ 0.000352
+0.00%
$ 8,186 $ 11,404
Dec 22, 10 PM $ 0.000352
+0.00%
$ 8,186 $ 11,448
Dec 22, 9 PM $ 0.000352
+0.03%
$ 8,189 $ 11,494
Dec 22, 8 PM $ 0.000352
-0.03%
$ 8,186 $ 11,460
Dec 22, 7 PM $ 0.000352
+0.00%
$ 8,189 $ 11,452
Dec 22, 6 PM $ 0.000352
+0.00%
$ 8,186 $ 11,433
Dec 22, 5 PM $ 0.000352
+0.00%
$ 8,186 $ 11,458
Dec 22, 4 PM $ 0.000352
-0.03%
$ 8,186 $ 11,380
Dec 22, 3 PM $ 0.000352
+0.00%
$ 8,189 $ 11,481
Dec 22, 2 PM $ 0.000352
+0.00%
$ 8,189 $ 11,488
Dec 22, 1 PM $ 0.000352
+0.00%
$ 8,189 $ 11,486
Dec 22, 12 PM $ 0.000352
+0.00%
$ 8,186 $ 11,626
Dec 22, 11 AM $ 0.000352
-0.03%
$ 8,186 $ 11,607
Dec 22, 10 AM $ 0.000352
+0.00%
$ 8,189 $ 11,602
Dec 22, 9 AM $ 0.000352
+0.03%
$ 8,189 $ 11,663
Dec 22, 8 AM $ 0.000352
-0.03%
$ 8,186 $ 11,731
Dec 22, 7 AM $ 0.000352
+0.00%
$ 8,186 $ 11,668
Dec 22, 6 AM $ 0.000352
-0.03%
$ 8,186 $ 11,742
Dec 22, 5 AM $ 0.000352
-0.03%
$ 8,186 $ 11,942
Dec 22, 4 AM $ 0.000352
+0.00%
$ 8,189 $ 12,152
Dec 22, 3 AM $ 0.000352
+0.00%
$ 8,189 $ 12,482
Dec 22, 2 AM $ 0.000352
-1.29%
$ 8,189 $ 12,504
Dec 22, 1 AM $ 0.000357
-0.03%
$ 8,296 $ 12,475
Dec 22, 12 AM $ 0.000357
+0.03%
$ 8,298 $ 12,424
Dec 21, 11 PM $ 0.000357
+0.00%
$ 8,296 $ 12,377
Dec 21, 10 PM $ 0.000357
+0.00%
$ 8,296 $ 13,119