BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000988
+0.00%
$ 2,298 $ 3
Yesterday $ 0.0000989
-0.30%
$ 2,299 $ 2
Jun 4, 2026 $ 0.0000993
+5.72%
$ 2,310 $ 3
Jun 3, 2026 $ 0.000124
+24.66%
$ 2,871 $ 1
Jun 2, 2026 $ 0.0000992
-1.26%
$ 2,305 $ 1
Jun 1, 2026 $ 0.000101
-1.80%
$ 2,344 $ 1
May 31, 2026 $ 0.000105
+3.81%
$ -- $ 0
May 30, 2026 $ 0.000104
+0.53%
$ -- $ 2
May 29, 2026 $ 0.000104
-4.13%
$ 2,429 $ 1
May 28, 2026 $ 0.000105
+0.54%
$ 2,435 $ 1
May 27, 2026 $ 0.000104
-5.84%
$ 2,415 $ 1
May 26, 2026 $ 0.000103
-0.75%
$ -- $ 0
May 25, 2026 $ 0.000102
-2.25%
$ 2,365 $ 0
May 24, 2026 $ 0.000104
+0.33%
$ 2,426 $ 1
May 23, 2026 $ 0.000105
+0.60%
$ 2,432 $ 1
May 22, 2026 $ 0.0000993
-5.12%
$ 2,308 $ 0
May 21, 2026 $ 0.000103
-1.67%
$ 2,386 $ 1
May 20, 2026 $ 0.000103
-0.88%
$ 2,386 $ 1
May 19, 2026 $ 0.000102
-1.53%
$ -- $ 1
May 18, 2026 $ 0.000104
-3.56%
$ 2,413 $ 0
May 17, 2026 $ 0.000107
+2.34%
$ 2,482 $ 0
May 16, 2026 $ 0.000105
+0.76%
$ 2,441 $ 4
May 15, 2026 $ 0.0000843
-19.25%
$ 1,960 $ 2
May 14, 2026 $ 0.000104
-1.24%
$ -- $ 3
May 13, 2026 $ 0.000103
+4.07%
$ 2,399 $ 3
May 12, 2026 $ 0.0000991
-0.03%
$ -- $ 1
May 11, 2026 $ 0.0000988
+2.35%
$ 2,296 $ 12
May 10, 2026 $ 0.0000762
+4.08%
$ 1,771 $ 2
May 9, 2026 $ 0.0000764
+5.94%
$ -- $ 1
May 8, 2026 $ 0.0000746
+0.73%
$ 1,735 $ 1
May 7, 2026 $ 0.0000754
+2.33%
$ 1,754 $ 1
May 6, 2026 $ 0.0000738
-4.96%
$ 1,716 $ 2
May 5, 2026 $ 0.0000785
+5.94%
$ 1,826 $ 0
May 4, 2026 $ 0.0000743
-0.32%
$ 1,727 $ 0
May 3, 2026 $ 0.0000741
-11.50%
$ 1,722 $ 1
May 2, 2026 $ 0.0000854
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0000828
-2.72%
$ 1,925 $ 2
Apr 30, 2026 $ 0.0000858
+2.19%
$ 1,994 $ 1
Apr 29, 2026 $ 0.0000844
+0.67%
$ 1,962 $ 3
Feb 2, 2026 $ 0.0000606
-58.21%
$ -- $ 1,212
Feb 1, 2026 $ 0.000135
+7.83%
$ 3,139 $ 265
Jan 31, 2026 $ 0.00023
+43.63%
$ 5,343 $ 143
Jan 30, 2026 $ 0.00016
-8.94%
$ 3,720 $ 366
Jan 29, 2026 $ 0.000235
-32.68%
$ 5,454 $ 363
Jan 28, 2026 $ 0.000348
-6.57%
$ 8,103 $ 657
Jan 27, 2026 $ 0.000373
+16.56%
$ 8,672 $ 12,620
Jan 26, 2026 $ 0.00214
+1,184.47%
$ 49,813 $ 10,758
Jan 25, 2026 $ 0.00018
-18.99%
$ 4,185 $ 194
Jan 24, 2026 $ 0.000222
+22.69%
$ 5,166 $ 345
Jan 23, 2026 $ 0.000181
-12.60%
$ 4,211 $ 611
Download