BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000849
+0.00%
$ 1,973 $ 0
Aug 3, 2026 $ 0.0000858
+0.74%
$ -- $ 0
Aug 2, 2026 $ 0.0000852
+0.98%
$ -- $ 0
Aug 1, 2026 $ 0.0000839
-0.44%
$ 1,951 $ 0.1
Jul 31, 2026 $ 0.0000842
+2.71%
$ 1,958 $ 1
Jul 30, 2026 $ 0.0000819
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000819
-0.33%
$ -- $ 0
Jul 28, 2026 $ 0.0000823
+1.05%
$ 1,912 $ 0
Jul 27, 2026 $ 0.0000822
-0.71%
$ 1,910 $ 0
Jul 26, 2026 $ 0.0000829
-3.62%
$ -- $ 0
Jul 25, 2026 $ 0.000083
+0.94%
$ 1,929 $ 0
Jul 23, 2026 $ 0.0000817
-0.87%
$ 1,900 $ 0
Jul 21, 2026 $ 0.0000736
-11.46%
$ 1,712 $ 0
Jul 20, 2026 $ 0.0000834
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000901
+18.78%
$ -- $ 1
Jul 18, 2026 $ 0.0000725
-13.08%
$ 1,686 $ 0
Jul 17, 2026 $ 0.0000836
+0.56%
$ -- $ 0
Jul 16, 2026 $ 0.0000832
-0.41%
$ 1,934 $ 0
Jul 15, 2026 $ 0.0000836
+0.00%
$ -- $ 0.1
Jul 14, 2026 $ 0.0000884
+5.39%
$ -- $ 0
Jul 13, 2026 $ 0.0000829
-0.75%
$ 1,928 $ 0
Jul 12, 2026 $ 0.0000835
+0.43%
$ 1,940 $ 1
Jul 11, 2026 $ 0.0000832
-0.23%
$ 1,935 $ 0
Jul 10, 2026 $ 0.000085
+2.22%
$ 1,977 $ 1
Jul 9, 2026 $ 0.0000835
+0.50%
$ -- $ 1
Jul 8, 2026 $ 0.0000825
-0.93%
$ -- $ 0
Jul 7, 2026 $ 0.0000834
-0.44%
$ 1,939 $ 0
Jul 6, 2026 $ 0.0000829
-0.40%
$ 1,927 $ 0
Jul 5, 2026 $ 0.0000813
-2.69%
$ 1,891 $ 1
Jul 4, 2026 $ 0.0000837
+0.28%
$ 1,947 $ 0
Jul 2, 2026 $ 0.0000838
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000845
-0.04%
$ 1,964 $ 0
Jun 30, 2026 $ 0.0000841
-2.06%
$ -- $ 1
Jun 29, 2026 $ 0.0000842
-0.90%
$ -- $ 1
Jun 28, 2026 $ 0.0000836
-0.01%
$ 1,943 $ 0
Jun 27, 2026 $ 0.0000832
-2.35%
$ 1,935 $ 0
Jun 26, 2026 $ 0.0000843
+0.87%
$ 1,959 $ 1
Jun 25, 2026 $ 0.0000829
-2.79%
$ 1,928 $ 1
Jun 24, 2026 $ 0.0000844
-0.20%
$ 1,962 $ 1
Jun 23, 2026 $ 0.0000842
+0.86%
$ 1,957 $ 0
Jun 22, 2026 $ 0.0000836
-0.28%
$ 1,944 $ 1
Jun 21, 2026 $ 0.0000832
-1.83%
$ 1,934 $ 1
Jun 20, 2026 $ 0.0000854
+0.44%
$ 1,984 $ 0
Jun 19, 2026 $ 0.0000743
-12.88%
$ 1,726 $ 0
Jun 18, 2026 $ 0.0000844
-1.33%
$ -- $ 0
Jun 17, 2026 $ 0.0000855
-0.46%
$ -- $ 0
Jun 16, 2026 $ 0.0000997
+16.04%
$ -- $ 1
Jun 15, 2026 $ 0.0000851
-1.49%
$ 1,978 $ 0
Jun 14, 2026 $ 0.0000867
-0.08%
$ 2,017 $ 1
Jun 13, 2026 $ 0.000097
-0.02%
$ 2,255 $ 1
Download