BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000997
+0.00%
$ 2,319 $ 2
Yesterday $ 0.0000843
-19.25%
$ 1,960 $ 2
May 14, 2026 $ 0.000104
-1.24%
$ -- $ 3
May 13, 2026 $ 0.000103
+4.07%
$ 2,399 $ 3
May 12, 2026 $ 0.0000991
-0.03%
$ -- $ 1
May 11, 2026 $ 0.0000988
+2.35%
$ 2,296 $ 12
May 10, 2026 $ 0.0000762
+4.08%
$ 1,771 $ 2
May 9, 2026 $ 0.0000764
+5.94%
$ -- $ 1
May 8, 2026 $ 0.0000746
+0.73%
$ 1,735 $ 1
May 7, 2026 $ 0.0000754
+2.33%
$ 1,754 $ 1
May 6, 2026 $ 0.0000738
-4.96%
$ 1,716 $ 2
May 5, 2026 $ 0.0000785
+5.94%
$ 1,826 $ 0
May 4, 2026 $ 0.0000743
-0.32%
$ 1,727 $ 0
May 3, 2026 $ 0.0000741
-11.50%
$ 1,722 $ 1
May 2, 2026 $ 0.0000854
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0000828
-2.72%
$ 1,925 $ 2
Apr 30, 2026 $ 0.0000858
+2.19%
$ 1,994 $ 1
Apr 29, 2026 $ 0.0000844
+0.67%
$ 1,962 $ 3
Feb 2, 2026 $ 0.0000606
-58.21%
$ -- $ 1,212
Feb 1, 2026 $ 0.000135
+7.83%
$ 3,139 $ 265
Jan 31, 2026 $ 0.00023
+43.63%
$ 5,343 $ 143
Jan 30, 2026 $ 0.00016
-8.94%
$ 3,720 $ 366
Jan 29, 2026 $ 0.000235
-32.68%
$ 5,454 $ 363
Jan 28, 2026 $ 0.000348
-6.57%
$ 8,103 $ 657
Jan 27, 2026 $ 0.000373
+16.56%
$ 8,672 $ 12,620
Jan 26, 2026 $ 0.00214
+1,184.47%
$ 49,813 $ 10,758
Jan 25, 2026 $ 0.00018
-18.99%
$ 4,185 $ 194
Jan 24, 2026 $ 0.000222
+22.69%
$ 5,166 $ 345
Jan 23, 2026 $ 0.000181
-12.60%
$ 4,211 $ 611
Jan 22, 2026 $ 0.000148
+2.48%
$ 3,453 $ 3,199
Jan 21, 2026 $ 0.000145
-4.86%
$ 3,369 $ 3,020
Jan 20, 2026 $ 0.000152
-10.88%
$ 3,541 $ 3,981
Jan 19, 2026 $ 0.000171
+22.77%
$ 3,973 $ 6,799
Jan 18, 2026 $ 0.000139
-13.65%
$ 3,294 $ 2,491
Jan 17, 2026 $ 0.000177
-17.48%
$ 4,115 $ 2,816
Jan 16, 2026 $ 0.000214
+6.29%
$ 4,987 $ 1,207
Jan 15, 2026 $ 0.000202
-3.44%
$ 4,692 $ 2,624
Jan 14, 2026 $ 0.000209
-15.93%
$ 4,859 $ 5,408
Jan 13, 2026 $ 0.000249
+0.12%
$ 5,780 $ 2,886
Jan 12, 2026 $ 0.000248
-9.25%
$ 5,773 $ 9,657
Jan 11, 2026 $ 0.000273
-0.22%
$ 6,347 $ 12,467
Jan 10, 2026 $ 0.000274
-2.08%
$ 6,361 $ 11,806
Jan 9, 2026 $ 0.000279
-1.90%
$ 6,480 $ 12,613
Jan 8, 2026 $ 0.000284
-2.03%
$ 6,605 $ 12,416
Jan 7, 2026 $ 0.00029
-6.78%
$ 6,742 $ 12,350
Jan 6, 2026 $ 0.00031
+9.22%
$ 7,217 $ 12,772
Jan 5, 2026 $ 0.00029
+2.51%
$ 6,733 $ 11,838
Jan 4, 2026 $ 0.000282
-0.49%
$ 6,568 $ 12,355
Jan 3, 2026 $ 0.000284
+4.41%
$ 6,601 $ 12,378
Jan 2, 2026 $ 0.000273
-2.05%
$ 6,338 $ 11,937
Download