BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000606
-58.21%
$ -- $ 1,212
Feb 1, 2026 $ 0.000135
+7.83%
$ 3,139 $ 265
Jan 31, 2026 $ 0.00023
+43.63%
$ 5,343 $ 143
Jan 30, 2026 $ 0.00016
-8.94%
$ 3,720 $ 366
Jan 29, 2026 $ 0.000235
-32.68%
$ 5,454 $ 363
Jan 28, 2026 $ 0.000348
-6.57%
$ 8,103 $ 657
Jan 27, 2026 $ 0.000373
+16.56%
$ 8,672 $ 12,620
Jan 26, 2026 $ 0.00214
+1,184.47%
$ 49,813 $ 10,758
Jan 25, 2026 $ 0.00018
-18.99%
$ 4,185 $ 194
Jan 24, 2026 $ 0.000222
+22.69%
$ 5,166 $ 345
Jan 23, 2026 $ 0.000181
-12.60%
$ 4,211 $ 611
Jan 22, 2026 $ 0.000148
+2.48%
$ 3,453 $ 3,199
Jan 21, 2026 $ 0.000145
-4.86%
$ 3,369 $ 3,020
Jan 20, 2026 $ 0.000152
-10.88%
$ 3,541 $ 3,981
Jan 19, 2026 $ 0.000171
+22.77%
$ 3,973 $ 6,799
Jan 18, 2026 $ 0.000139
-13.65%
$ 3,294 $ 2,491
Jan 17, 2026 $ 0.000177
-17.48%
$ 4,115 $ 2,816
Jan 16, 2026 $ 0.000214
+6.29%
$ 4,987 $ 1,207
Jan 15, 2026 $ 0.000202
-3.44%
$ 4,692 $ 2,624
Jan 14, 2026 $ 0.000209
-15.93%
$ 4,859 $ 5,408
Jan 13, 2026 $ 0.000249
+0.12%
$ 5,780 $ 2,886
Jan 12, 2026 $ 0.000248
-9.25%
$ 5,773 $ 9,657
Jan 11, 2026 $ 0.000273
-0.22%
$ 6,347 $ 12,467
Jan 10, 2026 $ 0.000274
-2.08%
$ 6,361 $ 11,806
Jan 9, 2026 $ 0.000279
-1.90%
$ 6,480 $ 12,613
Jan 8, 2026 $ 0.000284
-2.03%
$ 6,605 $ 12,416
Jan 7, 2026 $ 0.00029
-6.78%
$ 6,742 $ 12,350
Jan 6, 2026 $ 0.00031
+9.22%
$ 7,217 $ 12,772
Jan 5, 2026 $ 0.00029
+2.51%
$ 6,733 $ 11,838
Jan 4, 2026 $ 0.000282
-0.49%
$ 6,568 $ 12,355
Jan 3, 2026 $ 0.000284
+4.41%
$ 6,601 $ 12,378
Jan 2, 2026 $ 0.000273
-2.05%
$ 6,338 $ 11,937
Jan 1, 2026 $ 0.000278
+7.37%
$ 6,470 $ 12,545
Dec 31, 2025 $ 0.000294
-0.54%
$ 6,831 $ 12,272
Dec 30, 2025 $ 0.000296
-8.84%
$ 6,868 $ 12,097
Dec 29, 2025 $ 0.000325
+0.00%
$ 7,568 $ 11,915
Dec 28, 2025 $ 0.000325
-4.81%
$ 7,552 $ 11,333
Dec 27, 2025 $ 0.000341
+4.63%
$ 7,933 $ 11,632
Dec 26, 2025 $ 0.000325
-1.81%
$ 7,563 $ 11,989
Dec 25, 2025 $ 0.000331
+0.00%
$ 7,703 $ 11,792
Dec 24, 2025 $ 0.000331
-6.94%
$ 7,703 $ 12,012
Dec 23, 2025 $ 0.000357
+1.33%
$ 8,277 $ 12,337
Dec 22, 2025 $ 0.000352
-1.32%
$ 8,186 $ 11,448
Dec 21, 2025 $ 0.000357
-8.02%
$ 8,296 $ 13,119
Dec 20, 2025 $ 0.000295
+2.11%
$ 6,859 $ 11,591
Dec 19, 2025 $ 0.000289
-1.96%
$ 6,715 $ 12,665
Dec 18, 2025 $ 0.000296
+6.40%
$ 6,882 $ 11,820
Oct 7, 2025 $ 0.000898
-5.27%
$ -- $ 12
Oct 6, 2025 $ 0.000948
-16.71%
$ 22,036 $ 12
Oct 5, 2025 $ 0.00114
-6.03%
$ 26,456 $ 33
Download