BloodLoop Shard Historical Data

BLS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000357
-0.22%
$ 8,296 $ 13,126
Dec 21, 8 PM $ 0.000358
+0.00%
$ 8,314 $ 13,113
Dec 21, 7 PM $ 0.000358
+0.00%
$ 8,314 $ 13,152
Dec 21, 6 PM $ 0.000358
+0.00%
$ 8,314 $ 13,115
Dec 21, 5 PM $ 0.000358
+0.00%
$ 8,314 $ 13,119
Dec 21, 4 PM $ 0.000358
+0.22%
$ 8,314 $ 13,145
Dec 21, 3 PM $ 0.000357
+0.00%
$ 8,296 $ 13,158
Dec 21, 2 PM $ 0.000357
+0.00%
$ 8,296 $ 13,242
Dec 21, 1 PM $ 0.000357
-0.22%
$ 8,296 $ 13,235
Dec 21, 12 PM $ 0.000358
+0.22%
$ 8,314 $ 13,035
Dec 21, 11 AM $ 0.000357
+0.00%
$ 8,296 $ 13,111
Dec 21, 10 AM $ 0.000357
+0.00%
$ 8,296 $ 13,098
Dec 21, 9 AM $ 0.000357
+0.00%
$ 8,296 $ 13,131
Dec 21, 8 AM $ 0.000357
+0.00%
$ 8,296 $ 12,980
Dec 21, 6 AM $ 0.000388
+0.00%
$ 9,019 $ 12,807
Dec 20, 11 PM $ 0.000295
+0.03%
$ 6,859 $ 11,594
Dec 20, 10 PM $ 0.000295
+0.07%
$ 6,856 $ 11,591
Dec 20, 9 PM $ 0.000295
+0.10%
$ 6,852 $ 11,472
Dec 20, 8 PM $ 0.000294
-0.17%
$ 6,845 $ 11,456
Dec 20, 7 PM $ 0.000295
+0.00%
$ 6,856 $ 11,435
Dec 20, 6 PM $ 0.000294
+0.10%
$ 6,840 $ 11,418
Dec 20, 5 PM $ 0.000294
+0.14%
$ 6,838 $ 11,417
Dec 20, 4 PM $ 0.000294
-0.14%
$ 6,828 $ 11,372
Dec 20, 3 PM $ 0.000294
+0.00%
$ 6,838 $ 11,562
Dec 20, 2 PM $ 0.000293
-0.20%
$ 6,824 $ 11,591
Dec 20, 1 PM $ 0.000294
+0.20%
$ 6,838 $ 11,560
Dec 20, 12 PM $ 0.000293
+0.00%
$ 6,824 $ 11,705
Dec 20, 11 AM $ 0.000293
-0.20%
$ 6,824 $ 11,602
Dec 20, 10 AM $ 0.000293
-0.20%
$ 6,824 $ 11,670
Dec 20, 9 AM $ 0.000293
+0.31%
$ 6,824 $ 11,803
Dec 20, 8 AM $ 0.000293
+1.07%
$ 6,803 $ 11,874
Dec 20, 7 AM $ 0.000289
+0.00%
$ 6,715 $ 12,006
Dec 20, 6 AM $ 0.000289
+0.00%
$ 6,715 $ 12,549
Dec 20, 5 AM $ 0.000289
-0.24%
$ 6,715 $ 12,572
Dec 20, 4 AM $ 0.000289
+0.00%
$ 6,731 $ 12,574
Dec 20, 3 AM $ 0.000289
-0.24%
$ 6,715 $ 12,565
Dec 20, 2 AM $ 0.000289
+0.24%
$ 6,731 $ 12,679
Dec 20, 1 AM $ 0.000289
+0.24%
$ 6,731 $ 12,726
Dec 20, 12 AM $ 0.000289
+0.24%
$ 6,731 $ 12,597
Dec 19, 11 PM $ 0.000289
-0.24%
$ 6,715 $ 12,645
Dec 19, 10 PM $ 0.000289
+0.24%
$ 6,731 $ 12,665
Dec 19, 9 PM $ 0.000289
+2.09%
$ 6,715 $ 12,829
Dec 19, 8 PM $ 0.000283
+0.04%
$ 6,577 $ 12,934
Dec 19, 7 PM $ 0.000283
+0.00%
$ 6,577 $ 12,910
Dec 19, 6 PM $ 0.000283
-0.70%
$ 6,577 $ 12,927
Dec 19, 5 PM $ 0.000285
-1.49%
$ 6,624 $ 12,848
Dec 19, 4 PM $ 0.000289
-4.75%
$ 6,710 $ 12,878
Dec 19, 3 PM $ 0.000303
-0.26%
$ 7,063 $ 12,510
Dec 19, 2 PM $ 0.000304
+0.36%
$ 7,063 $ 12,420
Dec 19, 1 PM $ 0.000303
+0.03%
$ 7,040 $ 12,479