BloodLoop Shard Historical Data

BLS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000303
-0.75%
$ 7,038 $ 12,434
Dec 19, 11 AM $ 0.000305
-1.71%
$ 7,091 $ 12,481
Dec 19, 10 AM $ 0.00031
-1.27%
$ 7,214 $ 12,446
Dec 19, 9 AM $ 0.000314
-2.15%
$ 7,307 $ 12,357
Dec 19, 8 AM $ 0.000321
-2.70%
$ 7,468 $ 12,225
Dec 19, 7 AM $ 0.00033
+11.78%
$ 7,675 $ 12,089
Dec 19, 6 AM $ 0.000296
+0.24%
$ 6,882 $ 11,608
Dec 19, 5 AM $ 0.000295
+0.00%
$ 6,866 $ 11,575
Dec 19, 4 AM $ 0.000295
+0.00%
$ 6,866 $ 11,528
Dec 19, 3 AM $ 0.000295
+0.00%
$ 6,882 $ 11,828
Dec 19, 2 AM $ 0.000296
+0.24%
$ 6,882 $ 11,801
Dec 19, 1 AM $ 0.000296
+0.24%
$ 6,882 $ 11,809
Dec 19, 12 AM $ 0.000295
+0.00%
$ 6,866 $ 11,841
Dec 18, 11 PM $ 0.000296
+0.00%
$ 6,882 $ 11,840
Dec 18, 10 PM $ 0.000296
+0.00%
$ 6,882 $ 11,820
Dec 18, 9 PM $ 0.000296
+0.24%
$ 6,882 $ 11,762
Dec 18, 8 PM $ 0.000295
-0.03%
$ 6,866 $ 11,695
Dec 18, 7 PM $ 0.000295
-0.14%
$ 6,859 $ 11,741
Dec 18, 6 PM $ 0.000295
+0.00%
$ 6,868 $ 12,002
Dec 18, 5 PM $ 0.000295
+0.00%
$ 6,868 $ 12,093
Dec 18, 4 PM $ 0.000295
+0.17%
$ 6,868 $ 12,075
Dec 18, 3 PM $ 0.000295
+3.66%
$ 6,856 $ 12,170
Dec 18, 2 PM $ 0.000284
+0.00%
$ 6,615 $ 12,282
Dec 18, 1 PM $ 0.000285
+0.53%
$ 6,629 $ 12,298
Dec 18, 12 PM $ 0.000284
+2.09%
$ 6,594 $ 12,389
Dec 18, 11 AM $ 0.000278
+0.00%
$ 6,473 $ 12,677
Dec 18, 10 AM $ 0.000278
+0.22%
$ 6,473 $ 12,598
Dec 18, 9 AM $ 0.000278
-0.22%
$ 6,459 $ 12,598
Dec 18, 8 AM $ 0.000278
+0.22%
$ 6,473 $ 12,623
Dec 18, 7 AM $ 0.000278
+0.07%
$ 6,473 $ 12,879
Oct 7, 2 PM $ 0.000898
+0.00%
$ 20,876 $ 12
Oct 7, 1 PM $ 0.000898
-0.82%
$ 20,876 $ 12
Oct 7, 12 PM $ 0.000905
-0.02%
$ 21,048 $ 13
Oct 7, 11 AM $ 0.000905
+0.39%
$ 21,051 $ 13
Oct 7, 10 AM $ 0.000902
+1.45%
$ 20,969 $ 13
Oct 7, 9 AM $ 0.000889
+1.70%
$ 20,666 $ 13
Oct 7, 8 AM $ 0.000873
-1.56%
$ 20,301 $ 14
Oct 7, 7 AM $ 0.000887
-0.36%
$ 20,623 $ 14
Oct 7, 6 AM $ 0.000891
-0.45%
$ 20,704 $ 14
Oct 7, 5 AM $ 0.000895
-3.39%
$ 20,799 $ 13
Oct 7, 4 AM $ 0.000926
+0.04%
$ 21,529 $ 13
Oct 7, 3 AM $ 0.000926
-1.74%
$ 21,519 $ 13
Oct 7, 2 AM $ 0.000942
-0.35%
$ 21,908 $ 12
Oct 7, 1 AM $ 0.000945
-0.21%
$ 21,982 $ 12
Oct 7, 12 AM $ 0.000947
-0.07%
$ 22,021 $ 12
Oct 6, 11 PM $ 0.000948
-0.32%
$ 22,036 $ 12
Oct 6, 10 PM $ 0.000948
+0.01%
$ 22,045 $ 12
Oct 6, 9 PM $ 0.000964
+0.00%
$ 22,416 $ 12
Oct 6, 8 PM $ 0.000964
+3.19%
$ 22,417 $ 13
Oct 6, 7 PM $ 0.000934
-4.57%
$ 21,724 $ 12