BloodLoop Shard Historical Data

BLS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000979
-0.29%
$ 22,765 $ 12
Oct 6, 5 PM $ 0.000982
-5.05%
$ 22,827 $ 12
Oct 6, 4 PM $ 0.00103
-0.34%
$ 24,039 $ 10
Oct 6, 3 PM $ 0.00103
-0.10%
$ 24,005 $ 10
Oct 6, 2 PM $ 0.00103
-2.45%
$ 24,035 $ 10
Oct 6, 1 PM $ 0.00106
-5.94%
$ 24,627 $ 5
Oct 6, 12 PM $ 0.00112
+0.23%
$ 26,145 $ 5
Oct 6, 11 AM $ 0.00112
-0.03%
$ 26,082 $ 5
Oct 6, 10 AM $ 0.00112
-0.37%
$ 26,081 $ 5
Oct 6, 9 AM $ 0.00112
-1.30%
$ 26,035 $ 5
Oct 6, 8 AM $ 0.00113
-1.49%
$ 26,379 $ 4
Oct 6, 7 AM $ 0.00116
+0.18%
$ 26,872 $ 29
Oct 6, 6 AM $ 0.00115
-0.14%
$ 26,833 $ 29
Oct 6, 5 AM $ 0.00116
-0.39%
$ 26,862 $ 32
Oct 6, 4 AM $ 0.00115
+0.02%
$ 26,823 $ 33
Oct 6, 3 AM $ 0.00116
+0.49%
$ 26,871 $ 33
Oct 6, 2 AM $ 0.00115
-0.03%
$ 26,802 $ 33
Oct 6, 1 AM $ 0.00115
-0.27%
$ 26,684 $ 33
Oct 6, 12 AM $ 0.00114
+0.41%
$ 26,565 $ 33
Oct 5, 11 PM $ 0.00114
+0.01%
$ 26,456 $ 33
Oct 5, 10 PM $ 0.00114
-0.01%
$ 26,451 $ 33
Oct 5, 9 PM $ 0.00114
-0.15%
$ 26,452 $ 33
Oct 5, 8 PM $ 0.00114
+1.21%
$ 26,406 $ 31
Oct 5, 7 PM $ 0.00112
-0.41%
$ 26,100 $ 31
Oct 5, 6 PM $ 0.00113
-0.55%
$ 26,250 $ 31
Oct 5, 5 PM $ 0.00114
-0.22%
$ 26,392 $ 32
Oct 5, 4 PM $ 0.00114
+0.00%
$ 26,465 $ 32
Oct 5, 3 PM $ 0.00114
+1.66%
$ 26,469 $ 33
Oct 5, 2 PM $ 0.00112
-0.01%
$ 26,042 $ 32
Oct 5, 1 PM $ 0.00112
-0.20%
$ 26,046 $ 32
Oct 5, 12 PM $ 0.00112
+0.14%
$ 26,101 $ 32
Oct 5, 11 AM $ 0.00112
-1.16%
$ 26,056 $ 32
Oct 5, 10 AM $ 0.00113
+0.71%
$ 26,357 $ 32
Oct 5, 9 AM $ 0.00113
-0.09%
$ 26,177 $ 33
Oct 5, 8 AM $ 0.00113
+0.76%
$ 26,224 $ 33
Oct 5, 7 AM $ 0.0011
-0.45%
$ 25,684 $ 33
Oct 5, 6 AM $ 0.00111
-0.01%
$ 25,806 $ 7
Oct 5, 5 AM $ 0.00122
+1.05%
$ 28,281 $ 4
Oct 5, 4 AM $ 0.0012
-1.23%
$ 27,941 $ 4
Oct 5, 3 AM $ 0.00122
+2.03%
$ 28,329 $ 4
Oct 5, 2 AM $ 0.00119
+0.11%
$ 27,708 $ 4
Oct 5, 1 AM $ 0.00119
-1.49%
$ 27,725 $ 4
Oct 5, 12 AM $ 0.00121
-0.01%
$ 28,152 $ 5
Oct 4, 11 PM $ 0.00121
+0.17%
$ 28,151 $ 5
Oct 4, 10 PM $ 0.00121
+0.00%
$ 28,102 $ 6
Oct 4, 9 PM $ 0.00121
+0.01%
$ 28,103 $ 22
Oct 4, 8 PM $ 0.00121
-1.09%
$ 28,048 $ 22
Oct 4, 7 PM $ 0.00122
-0.16%
$ 28,357 $ 22
Oct 4, 6 PM $ 0.00122
-1.40%
$ 28,352 $ 22
Oct 4, 5 PM $ 0.00124
+0.19%
$ 28,757 $ 22