BloodLoop Shard Historical Data

BLS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00123
-0.45%
$ 28,706 $ 23
Oct 4, 3 PM $ 0.00124
+1.11%
$ 28,832 $ 23
Oct 4, 2 PM $ 0.00123
-0.39%
$ 28,527 $ 23
Oct 4, 1 PM $ 0.00123
+0.40%
$ 28,639 $ 23
Oct 4, 12 PM $ 0.00123
-0.38%
$ 28,527 $ 23
Oct 4, 11 AM $ 0.00123
-0.40%
$ 28,638 $ 25
Oct 4, 10 AM $ 0.00123
-0.37%
$ 28,706 $ 25
Oct 4, 9 AM $ 0.00125
+1.34%
$ 29,100 $ 26
Oct 4, 8 AM $ 0.00124
-0.80%
$ 28,828 $ 29
Oct 4, 7 AM $ 0.00125
-0.03%
$ 29,175 $ 30
Oct 4, 6 AM $ 0.00126
-0.61%
$ 29,183 $ 30
Oct 4, 5 AM $ 0.00126
+0.18%
$ 29,365 $ 30
Oct 4, 4 AM $ 0.00126
+0.01%
$ 29,307 $ 30
Oct 4, 3 AM $ 0.00126
-0.02%
$ 29,302 $ 30
Oct 4, 2 AM $ 0.00126
-1.88%
$ 29,304 $ 30
Oct 4, 1 AM $ 0.00128
-0.37%
$ 29,866 $ 31
Oct 4, 12 AM $ 0.00129
-3.00%
$ 29,979 $ 32
Oct 3, 11 PM $ 0.00133
+0.37%
$ 30,907 $ 31
Oct 3, 10 PM $ 0.00134
+0.06%
$ 31,268 $ 30
Oct 3, 9 PM $ 0.00121
-0.04%
$ 28,122 $ 14
Oct 3, 8 PM $ 0.00121
-0.13%
$ 28,128 $ 17
Oct 3, 7 PM $ 0.00121
+0.39%
$ 28,133 $ 17
Oct 3, 6 PM $ 0.00121
-1.65%
$ 28,021 $ 17
Oct 3, 5 PM $ 0.00123
-0.88%
$ 28,515 $ 22
Oct 3, 4 PM $ 0.00119
+2.21%
$ 27,776 $ 29
Oct 3, 3 PM $ 0.00117
+2.49%
$ 27,158 $ 39
Oct 3, 2 PM $ 0.00114
-0.16%
$ 26,393 $ 45
Oct 3, 1 PM $ 0.00114
+0.42%
$ 26,447 $ 46
Oct 3, 12 PM $ 0.00113
-5.05%
$ 26,336 $ 54
Oct 3, 11 AM $ 0.00119
-0.93%
$ 27,742 $ 75
Oct 3, 10 AM $ 0.0012
-1.13%
$ 28,003 $ 76
Oct 3, 9 AM $ 0.00122
-1.57%
$ 28,324 $ 75
Oct 3, 8 AM $ 0.00124
-2.93%
$ 28,776 $ 72
Oct 3, 7 AM $ 0.00128
-3.04%
$ 29,802 $ 72
Oct 3, 6 AM $ 0.00132
-0.02%
$ 30,736 $ 73
Oct 3, 5 AM $ 0.00133
-2.37%
$ 30,852 $ 73
Oct 3, 4 AM $ 0.00136
-0.22%
$ 31,656 $ 73
Oct 3, 3 AM $ 0.00136
+1.12%
$ 31,727 $ 73
Oct 3, 2 AM $ 0.00135
+1.91%
$ 31,368 $ 72
Oct 3, 1 AM $ 0.00133
+1.78%
$ 30,994 $ 89
Oct 3, 12 AM $ 0.00131
+1.52%
$ 30,449 $ 88
Oct 2, 11 PM $ 0.00129
+0.03%
$ 29,993 $ 89
Oct 2, 10 PM $ 0.00129
+0.18%
$ 29,988 $ 89
Oct 2, 9 PM $ 0.00129
-2.25%
$ 29,933 $ 89
Oct 2, 8 PM $ 0.00137
+1.95%
$ 31,857 $ 87
Oct 2, 7 PM $ 0.00131
+0.96%
$ 30,449 $ 85
Oct 2, 6 PM $ 0.00129
+0.63%
$ 29,996 $ 85
Oct 2, 5 PM $ 0.00128
-12.79%
$ 29,808 $ 86
Oct 2, 4 PM $ 0.00147
-5.93%
$ 34,167 $ 80
Oct 2, 3 PM $ 0.00163
+10.24%
$ 37,784 $ 74