BloodLoop Shard Historical Data

BLS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000296
+0.24%
$ 6,868 $ 12,064
Dec 30, 4 PM $ 0.000295
-0.24%
$ 6,868 $ 12,104
Dec 30, 3 PM $ 0.000296
-1.20%
$ 6,884 $ 12,104
Dec 30, 2 PM $ 0.0003
+0.00%
$ 6,968 $ 12,110
Dec 30, 12 PM $ 0.000324
+0.00%
$ 7,535 $ 11,872
Dec 30, 11 AM $ 0.000324
-2.35%
$ 7,552 $ 11,851
Dec 30, 10 AM $ 0.000332
-0.21%
$ 7,717 $ 11,747
Dec 30, 9 AM $ 0.000333
+0.00%
$ 7,733 $ 11,646
Dec 30, 8 AM $ 0.000332
+0.00%
$ 7,733 $ 11,709
Dec 30, 7 AM $ 0.000332
+2.19%
$ 7,717 $ 11,685
Dec 30, 6 AM $ 0.000325
+0.00%
$ 7,552 $ 11,763
Dec 30, 5 AM $ 0.000325
+0.00%
$ 7,568 $ 11,742
Dec 30, 4 AM $ 0.000325
+0.00%
$ 7,568 $ 11,722
Dec 30, 3 AM $ 0.000325
-0.22%
$ 7,552 $ 11,751
Dec 30, 2 AM $ 0.000325
+0.22%
$ 7,568 $ 11,790
Dec 30, 1 AM $ 0.000325
+0.00%
$ 7,568 $ 11,778
Dec 30, 12 AM $ 0.000325
+0.22%
$ 7,568 $ 11,785
Dec 29, 11 PM $ 0.000325
+0.22%
$ 7,568 $ 11,895
Dec 29, 10 PM $ 0.000325
-0.22%
$ 7,552 $ 11,915
Dec 29, 9 PM $ 0.000325
+0.00%
$ 7,552 $ 11,873
Dec 29, 8 PM $ 0.000325
-0.22%
$ 7,552 $ 11,882
Dec 29, 7 PM $ 0.000325
+0.00%
$ 7,568 $ 11,778
Dec 29, 6 PM $ 0.000325
-0.22%
$ 7,552 $ 11,746
Dec 29, 5 PM $ 0.000325
-0.22%
$ 7,552 $ 11,817
Dec 29, 4 PM $ 0.000325
+0.22%
$ 7,568 $ 11,799
Dec 29, 3 PM $ 0.000325
-0.22%
$ 7,552 $ 11,814
Dec 29, 2 PM $ 0.000325
+0.00%
$ 7,568 $ 11,840
Dec 29, 1 PM $ 0.000325
-0.22%
$ 7,552 $ 11,776
Dec 29, 12 PM $ 0.000325
+0.00%
$ 7,552 $ 11,746
Dec 29, 11 AM $ 0.000325
+0.22%
$ 7,568 $ 11,732
Dec 29, 10 AM $ 0.000325
+0.00%
$ 7,552 $ 11,682
Dec 29, 9 AM $ 0.000325
+0.00%
$ 7,568 $ 11,707
Dec 29, 8 AM $ 0.000325
+0.22%
$ 7,568 $ 11,656
Dec 29, 7 AM $ 0.000325
-0.22%
$ 7,552 $ 11,692
Dec 29, 6 AM $ 0.000325
+0.00%
$ 7,568 $ 11,612
Dec 29, 5 AM $ 0.000325
+0.00%
$ 7,568 $ 11,587
Dec 29, 4 AM $ 0.000325
+0.22%
$ 7,568 $ 11,613
Dec 29, 3 AM $ 0.000325
+0.00%
$ 7,568 $ 11,553
Dec 29, 2 AM $ 0.000325
+0.22%
$ 7,568 $ 11,512
Dec 29, 1 AM $ 0.000325
+0.00%
$ 7,568 $ 11,490
Dec 29, 12 AM $ 0.000325
+0.22%
$ 7,568 $ 11,438
Dec 28, 11 PM $ 0.000325
+0.00%
$ 7,552 $ 11,383
Dec 28, 10 PM $ 0.000325
+0.00%
$ 7,552 $ 11,333
Dec 28, 9 PM $ 0.000325
+0.00%
$ 7,568 $ 11,392
Dec 28, 8 PM $ 0.000325
+0.12%
$ 7,568 $ 11,264
Dec 28, 7 PM $ 0.000325
-0.21%
$ 7,558 $ 11,301
Dec 28, 6 PM $ 0.000326
-2.46%
$ 7,575 $ 11,330
Dec 28, 5 PM $ 0.000335
+0.24%
$ 7,784 $ 11,310
Dec 28, 4 PM $ 0.000334
+0.00%
$ 7,765 $ 11,178
Dec 28, 3 PM $ 0.000334
+0.00%
$ 7,765 $ 11,107