BloodLoop Shard Historical Data

BLS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00148
+10.59%
$ 34,524 $ 63
Oct 2, 1 PM $ 0.00134
+1.20%
$ 31,217 $ 60
Oct 2, 11 AM $ 0.00113
+21.22%
$ 26,385 $ 27
Oct 2, 10 AM $ 0.000936
+0.15%
$ 21,763 $ 27
Oct 2, 9 AM $ 0.000935
-0.39%
$ 21,729 $ 27
Oct 2, 8 AM $ 0.000938
+0.01%
$ 21,815 $ 27
Oct 2, 7 AM $ 0.000943
+0.51%
$ 21,936 $ 27
Oct 2, 6 AM $ 0.000914
-0.40%
$ 21,256 $ 27
Oct 2, 5 AM $ 0.000918
+0.25%
$ 21,336 $ 27
Oct 2, 4 AM $ 0.000916
-0.64%
$ 21,287 $ 27
Oct 2, 3 AM $ 0.000932
+1.12%
$ 21,667 $ 27
Oct 2, 2 AM $ 0.000921
+0.73%
$ 21,414 $ 27
Oct 2, 1 AM $ 0.000773
-0.42%
$ 17,970 $ 9
Oct 2, 12 AM $ 0.000776
+0.77%
$ 18,038 $ 9
Oct 1, 11 PM $ 0.00077
+0.02%
$ 17,901 $ 9
Oct 1, 10 PM $ 0.00077
+3.49%
$ 17,896 $ 9
Oct 1, 9 PM $ 0.000744
+0.00%
$ 17,295 $ 8
Oct 1, 8 PM $ 0.000745
-0.03%
$ 17,328 $ 9
Oct 1, 7 PM $ 0.000745
-1.64%
$ 17,329 $ 8
Oct 1, 6 PM $ 0.000758
+0.03%
$ 17,615 $ 8
Oct 1, 5 PM $ 0.000758
+13.38%
$ 17,612 $ 8
Oct 1, 4 PM $ 0.000668
+0.15%
$ 15,532 $ 5
Oct 1, 3 PM $ 0.00065
-0.41%
$ 15,123 $ 4
Oct 1, 2 PM $ 0.000653
+0.01%
$ 15,175 $ 4
Oct 1, 1 PM $ 0.000653
-0.05%
$ 15,179 $ 4
Oct 1, 12 PM $ 0.000653
-0.20%
$ 15,188 $ 4
Oct 1, 11 AM $ 0.000655
+0.04%
$ 15,222 $ 5
Oct 1, 10 AM $ 0.000655
-3.61%
$ 15,219 $ 5
Oct 1, 9 AM $ 0.000679
+2.31%
$ 15,784 $ 4
Oct 1, 8 AM $ 0.000662
+1.00%
$ 15,394 $ 4
Oct 1, 7 AM $ 0.000655
-0.50%
$ 15,235 $ 4
Oct 1, 6 AM $ 0.000659
-0.21%
$ 15,313 $ 4
Oct 1, 5 AM $ 0.00066
+0.69%
$ 15,342 $ 4
Oct 1, 4 AM $ 0.000655
-0.63%
$ 15,237 $ 5
Oct 1, 3 AM $ 0.000661
+0.82%
$ 15,363 $ 5
Oct 1, 2 AM $ 0.000655
+0.59%
$ 15,236 $ 4
Oct 1, 1 AM $ 0.000651
-0.06%
$ 15,141 $ 4
Oct 1, 12 AM $ 0.000652
+0.29%
$ 15,154 $ 4
Download