BloodLoop Shard Historical Data

BLS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000352
+0.03%
$ 8,189 $ 11,663
Dec 22, 8 AM $ 0.000352
-0.03%
$ 8,186 $ 11,731
Dec 22, 7 AM $ 0.000352
+0.00%
$ 8,186 $ 11,668
Dec 22, 6 AM $ 0.000352
-0.03%
$ 8,186 $ 11,742
Dec 22, 5 AM $ 0.000352
-0.03%
$ 8,186 $ 11,942
Dec 22, 4 AM $ 0.000352
+0.00%
$ 8,189 $ 12,152
Dec 22, 3 AM $ 0.000352
+0.00%
$ 8,189 $ 12,482
Dec 22, 2 AM $ 0.000352
-1.29%
$ 8,189 $ 12,504
Dec 22, 1 AM $ 0.000357
-0.03%
$ 8,296 $ 12,475
Dec 22, 12 AM $ 0.000357
+0.03%
$ 8,298 $ 12,424
Dec 21, 11 PM $ 0.000357
+0.00%
$ 8,296 $ 12,377
Dec 21, 10 PM $ 0.000357
+0.00%
$ 8,296 $ 13,119
Dec 21, 9 PM $ 0.000357
-0.22%
$ 8,296 $ 13,126
Dec 21, 8 PM $ 0.000358
+0.00%
$ 8,314 $ 13,113
Dec 21, 7 PM $ 0.000358
+0.00%
$ 8,314 $ 13,152
Dec 21, 6 PM $ 0.000358
+0.00%
$ 8,314 $ 13,115
Dec 21, 5 PM $ 0.000358
+0.00%
$ 8,314 $ 13,119
Dec 21, 4 PM $ 0.000358
+0.22%
$ 8,314 $ 13,145
Dec 21, 3 PM $ 0.000357
+0.00%
$ 8,296 $ 13,158
Dec 21, 2 PM $ 0.000357
+0.00%
$ 8,296 $ 13,242
Dec 21, 1 PM $ 0.000357
-0.22%
$ 8,296 $ 13,235
Dec 21, 12 PM $ 0.000358
+0.22%
$ 8,314 $ 13,035
Dec 21, 11 AM $ 0.000357
+0.00%
$ 8,296 $ 13,111
Dec 21, 10 AM $ 0.000357
+0.00%
$ 8,296 $ 13,098
Dec 21, 9 AM $ 0.000357
+0.00%
$ 8,296 $ 13,131
Dec 21, 8 AM $ 0.000357
+0.00%
$ 8,296 $ 12,980
Dec 21, 6 AM $ 0.000388
+0.00%
$ 9,019 $ 12,807
Dec 20, 11 PM $ 0.000295
+0.03%
$ 6,859 $ 11,594
Dec 20, 10 PM $ 0.000295
+0.07%
$ 6,856 $ 11,591
Dec 20, 9 PM $ 0.000295
+0.10%
$ 6,852 $ 11,472
Dec 20, 8 PM $ 0.000294
-0.17%
$ 6,845 $ 11,456
Dec 20, 7 PM $ 0.000295
+0.00%
$ 6,856 $ 11,435
Dec 20, 6 PM $ 0.000294
+0.10%
$ 6,840 $ 11,418
Dec 20, 5 PM $ 0.000294
+0.14%
$ 6,838 $ 11,417
Dec 20, 4 PM $ 0.000294
-0.14%
$ 6,828 $ 11,372
Dec 20, 3 PM $ 0.000294
+0.00%
$ 6,838 $ 11,562
Dec 20, 2 PM $ 0.000293
-0.20%
$ 6,824 $ 11,591
Dec 20, 1 PM $ 0.000294
+0.20%
$ 6,838 $ 11,560
Dec 20, 12 PM $ 0.000293
+0.00%
$ 6,824 $ 11,705
Dec 20, 11 AM $ 0.000293
-0.20%
$ 6,824 $ 11,602
Dec 20, 10 AM $ 0.000293
-0.20%
$ 6,824 $ 11,670
Dec 20, 9 AM $ 0.000293
+0.31%
$ 6,824 $ 11,803
Dec 20, 8 AM $ 0.000293
+1.07%
$ 6,803 $ 11,874
Dec 20, 7 AM $ 0.000289
+0.00%
$ 6,715 $ 12,006
Dec 20, 6 AM $ 0.000289
+0.00%
$ 6,715 $ 12,549
Dec 20, 5 AM $ 0.000289
-0.24%
$ 6,715 $ 12,572
Dec 20, 4 AM $ 0.000289
+0.00%
$ 6,731 $ 12,574
Dec 20, 3 AM $ 0.000289
-0.24%
$ 6,715 $ 12,565
Dec 20, 2 AM $ 0.000289
+0.24%
$ 6,731 $ 12,679
Dec 20, 1 AM $ 0.000289
+0.24%
$ 6,731 $ 12,726