BloodLoop Shard Historical Data

BLS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000289
+0.24%
$ 6,731 $ 12,597
Dec 19, 11 PM $ 0.000289
-0.24%
$ 6,715 $ 12,645
Dec 19, 10 PM $ 0.000289
+0.24%
$ 6,731 $ 12,665
Dec 19, 9 PM $ 0.000289
+2.09%
$ 6,715 $ 12,829
Dec 19, 8 PM $ 0.000283
+0.04%
$ 6,577 $ 12,934
Dec 19, 7 PM $ 0.000283
+0.00%
$ 6,577 $ 12,910
Dec 19, 6 PM $ 0.000283
-0.70%
$ 6,577 $ 12,927
Dec 19, 5 PM $ 0.000285
-1.49%
$ 6,624 $ 12,848
Dec 19, 4 PM $ 0.000289
-4.75%
$ 6,710 $ 12,878
Dec 19, 3 PM $ 0.000303
-0.26%
$ 7,063 $ 12,510
Dec 19, 2 PM $ 0.000304
+0.36%
$ 7,063 $ 12,420
Dec 19, 1 PM $ 0.000303
+0.03%
$ 7,040 $ 12,479
Dec 19, 12 PM $ 0.000303
-0.75%
$ 7,038 $ 12,434
Dec 19, 11 AM $ 0.000305
-1.71%
$ 7,091 $ 12,481
Dec 19, 10 AM $ 0.00031
-1.27%
$ 7,214 $ 12,446
Dec 19, 9 AM $ 0.000314
-2.15%
$ 7,307 $ 12,357
Dec 19, 8 AM $ 0.000321
-2.70%
$ 7,468 $ 12,225
Dec 19, 7 AM $ 0.00033
+11.78%
$ 7,675 $ 12,089
Dec 19, 6 AM $ 0.000296
+0.24%
$ 6,882 $ 11,608
Dec 19, 5 AM $ 0.000295
+0.00%
$ 6,866 $ 11,575
Dec 19, 4 AM $ 0.000295
+0.00%
$ 6,866 $ 11,528
Dec 19, 3 AM $ 0.000295
+0.00%
$ 6,882 $ 11,828
Dec 19, 2 AM $ 0.000296
+0.24%
$ 6,882 $ 11,801
Dec 19, 1 AM $ 0.000296
+0.24%
$ 6,882 $ 11,809
Dec 19, 12 AM $ 0.000295
+0.00%
$ 6,866 $ 11,841
Dec 18, 11 PM $ 0.000296
+0.00%
$ 6,882 $ 11,840
Dec 18, 10 PM $ 0.000296
+0.00%
$ 6,882 $ 11,820
Dec 18, 9 PM $ 0.000296
+0.24%
$ 6,882 $ 11,762
Dec 18, 8 PM $ 0.000295
-0.03%
$ 6,866 $ 11,695
Dec 18, 7 PM $ 0.000295
-0.14%
$ 6,859 $ 11,741
Dec 18, 6 PM $ 0.000295
+0.00%
$ 6,868 $ 12,002
Dec 18, 5 PM $ 0.000295
+0.00%
$ 6,868 $ 12,093
Dec 18, 4 PM $ 0.000295
+0.17%
$ 6,868 $ 12,075
Dec 18, 3 PM $ 0.000295
+3.66%
$ 6,856 $ 12,170
Dec 18, 2 PM $ 0.000284
+0.00%
$ 6,615 $ 12,282
Dec 18, 1 PM $ 0.000285
+0.53%
$ 6,629 $ 12,298
Dec 18, 12 PM $ 0.000284
+2.09%
$ 6,594 $ 12,389
Dec 18, 11 AM $ 0.000278
+0.00%
$ 6,473 $ 12,677
Dec 18, 10 AM $ 0.000278
+0.22%
$ 6,473 $ 12,598
Dec 18, 9 AM $ 0.000278
-0.22%
$ 6,459 $ 12,598
Dec 18, 8 AM $ 0.000278
+0.22%
$ 6,473 $ 12,623
Dec 18, 7 AM $ 0.000278
+0.07%
$ 6,473 $ 12,879
Download