Coinranking
xAI Historical Data
XAI
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $ 0.0₉983 | -1.28% | ||
| Jul 29, 2025 | $ 0.0₉995 | -9.33% | ||
| Jul 28, 2025 | $ 0.0₈109 | -11.71% | ||
| Jul 27, 2025 | $ 0.0₈124 | +27.34% | ||
| Jul 26, 2025 | $ 0.0₉971 | -6.23% | ||
| Jul 25, 2025 | $ 0.0₈103 | +1.78% | ||
| Jul 24, 2025 | $ 0.0₈101 | -6.52% | ||
| May 28, 2025 | $ 0.0₈109 | -15.32% | ||
| May 27, 2025 | $ 0.0₈128 | +11.12% | ||
| May 26, 2025 | $ 0.0₈116 | +7.75% | ||
| May 25, 2025 | $ 0.0₈107 | -21.05% | ||
| May 24, 2025 | $ 0.0₈136 | -5.42% | ||
| May 23, 2025 | $ 0.0₈145 | +11.45% | ||
| May 22, 2025 | $ 0.0₈13 | -6.76% | ||
| May 21, 2025 | $ 0.0₈139 | +25.03% | ||
| May 20, 2025 | $ 0.0₈111 | -5.69% | ||
| May 19, 2025 | $ 0.0₈116 | -2.33% | ||
| May 18, 2025 | $ 0.0₈119 | -14.09% | ||
| May 17, 2025 | $ 0.0₈138 | +44.03% | ||
| May 16, 2025 | $ 0.0₉957 | -7.36% | ||
| May 15, 2025 | $ 0.0₈101 | +0.02% | ||
| May 14, 2025 | $ 0.0₈1 | -1.56% | ||
| May 13, 2025 | $ 0.0₈102 | +5.26% | ||
| May 12, 2025 | $ 0.0₉979 | -2.59% | ||
| May 11, 2025 | $ 0.0₉984 | -31.85% | ||
| May 10, 2025 | $ 0.0₈143 | +0.60% | ||
| Apr 5, 2025 | $ 0.0₈117 | +0.00% | ||
| Apr 3, 2025 | $ 0.0₈122 | +0.00% | ||
| Mar 29, 2025 | $ 0.0₈178 | +0.00% | ||
| Mar 27, 2025 | $ 0.0₈164 | +0.00% | ||
| Mar 22, 2025 | $ 0.0₈153 | +0.00% | ||
| Mar 20, 2025 | $ 0.0₈169 | +0.00% | ||
| Mar 13, 2025 | $ 0.0₈17 | +0.00% | ||
| Mar 8, 2025 | $ 0.0₈262 | +0.00% | ||
| Mar 6, 2025 | $ 0.0₈258 | +0.00% | ||
| Mar 1, 2025 | $ 0.0₈217 | +0.00% | ||
| Feb 27, 2025 | $ 0.0₈179 | -11.82% | ||
| Feb 26, 2025 | $ 0.0₈202 | -2.25% | ||
| Feb 25, 2025 | $ 0.0₈207 | -0.90% | ||
| Feb 24, 2025 | $ 0.0₈206 | +29.28% | ||
| Feb 23, 2025 | $ 0.0₈161 | -35.97% | ||
| Feb 22, 2025 | $ 0.0₈251 | -1.31% | ||
| Feb 21, 2025 | $ 0.0₈255 | -9.64% | ||
| Feb 20, 2025 | $ 0.0₈282 | -50.85% | ||
| Feb 19, 2025 | $ 0.0₈436 | +14.21% | ||
| Feb 18, 2025 | $ 0.0₈369 | -23.48% | ||
| Feb 17, 2025 | $ 0.0₈471 | +53.34% | ||
| Feb 16, 2025 | $ 0.0₈224 | -7.28% | ||
| Feb 15, 2025 | $ 0.0₈23 | -23.58% | ||
| Feb 14, 2025 | $ 0.0₈296 | +43.68% | ||
Previous Next