Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0₉983
-9.30%
$-- $107
May 2025 $0.0₈109
-23.72%
$-- $423
Apr 2025 $0.0₈117
-4.01%
$-- $12
Mar 2025 $0.0₈178
-18.11%
$-- $850
Feb 2025 $0.0₈179
-73.20%
$-- $3,886
Jan 2025 $0.0₈528
+74.58%
$-- $17,665
Dec 2024 $0.0₈31
+102.58%
$-- $30,339
Nov 2024 $0.0₈104
-14.51%
$-- $11,736
Oct 2024 $0.0₈131
+2.87%
$-- $8,973
Download