xAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉983
-9.30%
$ -- $ 107
May 2025 $ 0.0₈109
-23.72%
$ -- $ 423
Apr 2025 $ 0.0₈117
-4.01%
$ -- $ 12
Mar 2025 $ 0.0₈178
-18.11%
$ -- $ 850
Feb 2025 $ 0.0₈179
-73.20%
$ -- $ 3,886
Jan 2025 $ 0.0₈528
+74.58%
$ -- $ 17,665
Dec 2024 $ 0.0₈31
+102.58%
$ -- $ 30,339
Nov 2024 $ 0.0₈104
-14.51%
$ -- $ 11,736
Oct 2024 $ 0.0₈131
+2.87%
$ -- $ 8,973
Download