xAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₈214
-34.02%
$ 0 $ 43
Feb 12, 2025 $ 0.0₈321
+72.22%
$ 0 $ 212
Feb 11, 2025 $ 0.0₈192
-33.32%
$ 0 $ 254
Feb 10, 2025 $ 0.0₈285
+54.96%
$ 0 $ 89
Feb 9, 2025 $ 0.0₈18
-3.04%
$ 0 $ 262
Feb 8, 2025 $ 0.0₈177
-18.27%
$ 0 $ 52
Feb 7, 2025 $ 0.0₈215
+51.46%
$ 0 $ 113
Feb 6, 2025 $ 0.0₈163
+23.43%
$ 0 $ 23
Feb 5, 2025 $ 0.0₈134
-16.72%
$ 0 $ 34
Feb 4, 2025 $ 0.0₈157
-9.07%
$ 0 $ 20
Feb 3, 2025 $ 0.0₈172
-67.37%
$ 0 $ 144
Feb 2, 2025 $ 0.0₈538
-7.66%
$ 0 $ 133
Feb 1, 2025 $ 0.0₈594
-11.00%
$ 0 $ 576
Jan 31, 2025 $ 0.0₈651
+26.96%
$ 0 $ 374
Jan 30, 2025 $ 0.0₈528
+118.48%
$ 0 $ 540
Jan 29, 2025 $ 0.0₈24
+5.66%
$ 0 $ 56
Jan 28, 2025 $ 0.0₈215
-22.04%
$ 0 $ 84
Jan 27, 2025 $ 0.0₈283
-5.55%
$ 0 $ 134
Jan 26, 2025 $ 0.0₈3
+2.88%
$ 0 $ 358
Jan 25, 2025 $ 0.0₈294
+24.10%
$ 0 $ 665
Jan 24, 2025 $ 0.0₈241
-26.51%
$ 0 $ 233
Jan 23, 2025 $ 0.0₈361
+19.99%
$ 0 $ 1,044
Jan 22, 2025 $ 0.0₈312
+53.26%
$ 0 $ 1,817
Jan 21, 2025 $ 0.0₈205
+5.25%
$ 0 $ 157
Jan 20, 2025 $ 0.0₈194
+9.94%
$ 0 $ 259
Jan 19, 2025 $ 0.0₈176
-8.80%
$ 0 $ 108
Jan 18, 2025 $ 0.0₈191
-13.13%
$ 0 $ 691
Jan 17, 2025 $ 0.0₈219
+22.25%
$ 0 $ 211
Jan 16, 2025 $ 0.0₈18
-13.26%
$ 0 $ 345
Jan 15, 2025 $ 0.0₈203
-27.37%
$ 0 $ 464
Jan 14, 2025 $ 0.0₈275
+24.83%
$ 0 $ 126
Jan 13, 2025 $ 0.0₈229
-14.92%
$ 0 $ 379
Jan 12, 2025 $ 0.0₈274
+44.30%
$ 0 $ 257
Jan 11, 2025 $ 0.0₈195
-20.37%
$ 0 $ 383
Jan 10, 2025 $ 0.0₈27
+26.26%
$ 0 $ 800
Jan 9, 2025 $ 0.0₈214
-10.46%
$ 0 $ 2,004
Jan 8, 2025 $ 0.0₈226
+59.35%
$ 0 $ 1,369
Jan 7, 2025 $ 0.0₈147
-0.81%
$ 0 $ 735
Jan 6, 2025 $ 0.0₈167
-21.70%
$ 0 $ 621
Jan 5, 2025 $ 0.0₈216
-6.09%
$ 0 $ 987
Jan 4, 2025 $ 0.0₈234
+2.57%
$ 0 $ 869
Jan 3, 2025 $ 0.0₈219
-34.84%
$ 0 $ 1,157
Jan 2, 2025 $ 0.0₈344
+11.95%
$ 0 $ 410
Jan 1, 2025 $ 0.0₈312
+3.16%
$ 0 $ 402
Dec 31, 2024 $ 0.0₈319
+4.31%
$ 0 $ 575
Dec 30, 2024 $ 0.0₈31
+11.32%
$ 0 $ 451
Dec 29, 2024 $ 0.0₈28
-20.98%
$ 0 $ 717
Dec 28, 2024 $ 0.0₈349
-4.72%
$ 0 $ 699
Dec 27, 2024 $ 0.0₈373
+15.48%
$ 0 $ 1,796
Dec 26, 2024 $ 0.0₈319
-17.75%
$ 0 $ 2,058