Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0₉717
-7.20%
$-- $458
Nov 3, 2024 $0.0₉72
-26.03%
$-- $442
Nov 2, 2024 $0.0₉963
-27.28%
$-- $538
Nov 1, 2024 $0.0₈133
+8.82%
$-- $1,321
Oct 31, 2024 $0.0₈121
-8.67%
$-- $389
Oct 30, 2024 $0.0₈131
+0.58%
$-- $451
Oct 29, 2024 $0.0₈13
-2.08%
$-- $329
Oct 28, 2024 $0.0₈133
+2.22%
$-- $175
Oct 27, 2024 $0.0₈127
-1.54%
$-- $100
Oct 26, 2024 $0.0₈129
-1.09%
$-- $247
Oct 25, 2024 $0.0₈127
-5.95%
$-- $212
Oct 24, 2024 $0.0₈134
-0.04%
$-- $698
Oct 23, 2024 $0.0₈134
-1.78%
$-- $19
Oct 22, 2024 $0.0₈138
+0.13%
$-- $18
Oct 21, 2024 $0.0₈139
+1.10%
$-- $180
Oct 20, 2024 $0.0₈139
+1.01%
$-- $460
Oct 19, 2024 $0.0₈137
-1.71%
$-- $15
Oct 18, 2024 $0.0₈137
+5.54%
$-- $1,913
Oct 17, 2024 $0.0₈13
-6.36%
$-- $61
Oct 16, 2024 $0.0₈136
+6.69%
$-- $4,097
Download