JOKER Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₁₄205
+0.00%
$ -- $ 0
Aug 18 $ 0.0₁₄348
-9.87%
$ -- $ 0
Jul 28 $ 0.0₁₄409
-29.86%
$ -- $ 0
Jun 30 $ 0.0₁₄798
+19.56%
$ -- $ 0
Jun 23 $ 0.0₁₄42
+0.00%
$ -- $ 0
Jun 9 $ 0.0₁₄548
+55.89%
$ -- $ 0
Jun 2 $ 0.0₁₄307
-43.36%
$ 1,474 $ 1
May 26 $ 0.0₁₄51
+50.53%
$ 2,143 $ 5
May 19 $ 0.0₁₄32
+38.76%
$ 1,431 $ 1
May 12 $ 0.0₁₄271
-85.16%
$ 961 $ 38
May 5 $ 0.0₁₃183
-73.60%
$ 6,796 $ 33
Apr 28 $ 0.0₁₃691
+1,275.06%
$ 29,041 $ 7
Apr 21 $ 0.0₁₃4
+0.00%
$ -- $ 0
Apr 7 $ 0.0₁₃337
+0.00%
$ -- $ 0
Mar 31 $ 0.0₁₃681
-25.05%
$ -- $ 3
Mar 24 $ 0.0₁₃984
+148.41%
$ -- $ 0
Mar 17 $ 0.0₁₃969
+63.22%
$ -- $ 3
Mar 10 $ 0.0₁₂26
+24.61%
$ -- $ 114
Mar 3 $ 0.0₁₁334
+9,718.76%
$ -- $ 258
Feb 24 $ 0.0₁₁137
+0.00%
$ -- $ 26
Feb 17 $ 0.0₁₁152
+0.00%
$ -- $ 46
Feb 10 $ 0.0₁₂292
+0.00%
$ -- $ 41
Feb 3 $ 0.0₁₃912
+0.00%
$ -- $ 25
Jan 27 $ 0.0₁₂252
+134.43%
$ -- $ 982
Jan 20 $ 0.0₁₂106
+1.46%
$ 44,379 $ 171
Jan 13 $ 0.0₁₂109
-8.18%
$ 45,220 $ 771
Jan 6 $ 0.0₁₂106
+2.78%
$ 43,709 $ 503
Dec 30 $ 0.0₁₁451
+4,083.84%
$ 43,989 $ 258
Dec 23 $ 0.0₁₂112
+15.63%
$ 45,667 $ 553
Dec 16 $ 0.0₁₂101
-7.10%
$ 42,714 $ 804
Dec 9 $ 0.0₁₂106
-8.11%
$ 45,536 $ 767
Dec 2 $ 0.0₁₂118
+21.94%
$ 49,379 $ 1,414
Nov 25 $ 0.0₁₃975
-3.60%
$ 40,957 $ 959
Nov 18 $ 0.0₁₂101
+6.00%
$ 42,749 $ 254
Nov 11 $ 0.0₁₃967
-1.74%
$ 39,924 $ 84
Nov 4 $ 0.0₁₃981
+4.47%
$ 40,851 $ 307
Jun 17 $ 0.0₁₂1
-9.24%
$ -- $ 3,364
Jun 10 $ 0.0₁₂265
+84.17%
$ 44,814 $ 9,998
Jun 3 $ 0.0₁₂153
+2.07%
$ 60,480 $ 1,136
May 27 $ 0.0₁₂15
-7.64%
$ 63,000 $ 3,001
May 20 $ 0.0₁₂159
+0.32%
$ 68,208 $ 3,295
May 13 $ 0.0₁₂15
-13.60%
$ 66,402 $ 1,505
May 6 $ 0.0₁₂17
-2.07%
$ 72,870 $ 2,644
Apr 29 $ 0.0₁₂171
-19.25%
$ 72,870 $ 4,024
Apr 22 $ 0.0₁₂205
+5.09%
$ 89,040 $ 2,516
Apr 15 $ 0.0₁₂229
-11.43%
$ 81,732 $ 5,474
Apr 8 $ 0.0₁₂22
-15.19%
$ 108,780 $ 40,740
Apr 1 $ 0.0₁₂491
+269.88%
$ 112,098 $ 100,867
Mar 25 $ 0.0₁₂157
+2.02%
$ 65,898 $ 5,524
Mar 18 $ 0.0₁₂139
-18.65%
$ 64,596 $ 8,612
Download