JOKER Historical Data

JOKER Page 3
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₁₁451
+3,882.58%
$ 1.9 million $ 39
Jan 3, 2025 $ 0.0₁₂112
+5.88%
$ 47,206 $ 80
Jan 2, 2025 $ 0.0₁₂109
-1.94%
$ 45,686 $ 7
Jan 1, 2025 $ 0.0₁₂108
-1.62%
$ 45,323 $ 23
Dec 31, 2024 $ 0.0₁₂111
+1.51%
$ 46,680 $ 54
Dec 30, 2024 $ 0.0₁₂11
+2.06%
$ 46,246 $ 55
Dec 29, 2024 $ 0.0₁₂109
-3.32%
$ 45,667 $ 4
Dec 28, 2024 $ 0.0₁₂112
+4.66%
$ 47,089 $ 119
Dec 27, 2024 $ 0.0₁₂108
+0.32%
$ 45,402 $ 9
Dec 26, 2024 $ 0.0₁₂109
+0.36%
$ 45,602 $ 17
Dec 25, 2024 $ 0.0₁₂109
+3.20%
$ 45,662 $ 243
Dec 24, 2024 $ 0.0₁₂105
-0.67%
$ 44,275 $ 94
Dec 23, 2024 $ 0.0₁₂106
+9.02%
$ 44,398 $ 71
Dec 22, 2024 $ 0.0₁₂102
+1.14%
$ 42,714 $ 88
Dec 21, 2024 $ 0.0₁₂101
-3.14%
$ 42,240 $ 0
Dec 20, 2024 $ 0.0₁₂101
-2.12%
$ 42,501 $ 44
Dec 19, 2024 $ 0.0₁₂104
-2.31%
$ 43,705 $ 1
Dec 18, 2024 $ 0.0₁₂107
-4.39%
$ 44,843 $ 23
Dec 17, 2024 $ 0.0₁₂111
-0.37%
$ 46,723 $ 121
Dec 16, 2024 $ 0.0₁₂112
+3.60%
$ 47,103 $ 615
Dec 15, 2024 $ 0.0₁₂108
+0.69%
$ 45,536 $ 37
Dec 14, 2024 $ 0.0₁₂106
-3.36%
$ 44,618 $ 136
Dec 13, 2024 $ 0.0₁₂109
-0.75%
$ 45,883 $ 562
Dec 12, 2024 $ 0.0₁₂108
-2.38%
$ 45,558 $ 7
Dec 11, 2024 $ 0.0₁₂111
+4.85%
$ 46,427 $ 54
Dec 10, 2024 $ 0.0₁₂105
-2.15%
$ 43,925 $ 4
Dec 9, 2024 $ 0.0₁₂108
-6.48%
$ 45,405 $ 4
Dec 8, 2024 $ 0.0₁₂118
-0.13%
$ 49,379 $ 35
Dec 7, 2024 $ 0.0₁₂118
+4.39%
$ 49,620 $ 139
Dec 6, 2024 $ 0.0₁₂112
+0.71%
$ 47,085 $ 371
Dec 5, 2024 $ 0.0₁₂112
-4.54%
$ 47,067 $ 101
Dec 3, 2024 $ 0.0₁₂112
+16.13%
$ 46,850 $ 802
Dec 2, 2024 $ 0.0₁₃957
-1.24%
$ 40,189 $ 2
Dec 1, 2024 $ 0.0₁₃975
+0.67%
$ 40,957 $ 6
Nov 30, 2024 $ 0.0₁₃972
+0.19%
$ 40,909 $ 59
Nov 29, 2024 $ 0.0₁₃971
+0.33%
$ 40,764 $ 49
Nov 28, 2024 $ 0.0₁₃956
+1.95%
$ 40,148 $ 218
Nov 27, 2024 $ 0.0₁₃954
+5.78%
$ 40,061 $ 68
Nov 26, 2024 $ 0.0₁₃907
-8.00%
$ 38,097 $ 263
Nov 25, 2024 $ 0.0₁₃962
-4.86%
$ 40,449 $ 297
Nov 24, 2024 $ 0.0₁₂102
+0.36%
$ 42,749 $ 154
Nov 23, 2024 $ 0.0₁₂101
+2.84%
$ 42,310 $ 58
Nov 22, 2024 $ 0.0₁₃978
+0.08%
$ 41,060 $ 100
Nov 21, 2024 $ 0.0₁₃964
+1.07%
$ 40,475 $ 72
Nov 20, 2024 $ 0.0₁₃949
+7.93%
$ 39,822 $ 7
Nov 19, 2024 $ 0.0₁₃933
-2.76%
$ 39,191 $ 15
Nov 18, 2024 $ 0.0₁₃958
+0.79%
$ 40,232 $ 2
Nov 17, 2024 $ 0.0₁₃951
-0.27%
$ 39,924 $ 179
Nov 16, 2024 $ 0.0₁₃967
+0.80%
$ 40,627 $ 22
Nov 15, 2024 $ 0.0₁₃962
-0.56%
$ 40,411 $ 11