JOKER Historical Data

JOKER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₁₃961
-0.31%
$ 40,373 $ 8
Nov 13, 2024 $ 0.0₁₃962
-1.27%
$ 40,388 $ 11
Nov 12, 2024 $ 0.0₁₃978
-3.37%
$ 41,057 $ 25
Nov 11, 2024 $ 0.0₁₂101
+2.57%
$ 42,407 $ 7
Nov 10, 2024 $ 0.0₁₃973
-0.44%
$ 40,851 $ 103
Nov 9, 2024 $ 0.0₁₃981
+5.19%
$ 41,216 $ 4
Nov 8, 2024 $ 0.0₁₃937
-0.89%
$ 39,352 $ 137
Nov 7, 2024 $ 0.0₁₃954
+1.58%
$ 40,077 $ 166
Jun 19, 2024 $ 0.0₁₂1
+0.10%
$ -- $ 323
Jun 18, 2024 $ 0.0₁₂1
+3.41%
$ 42,042 $ 882
Jun 17, 2024 $ 0.0₁₂106
-4.26%
$ 44,394 $ 2,159
Jun 16, 2024 $ 0.0₁₂107
-37.64%
$ 44,814 $ 4,391
Jun 15, 2024 $ 0.0₁₂265
+46.52%
$ 111,384 $ 1,627
Jun 14, 2024 $ 0.0₁₂244
+37.13%
$ 102,522 $ 4,192
Jun 13, 2024 $ 0.0₁₂178
+3.43%
$ 74,760 $ 373
Jun 12, 2024 $ 0.0₁₂172
+14.66%
$ 72,282 $ 1,065
Jun 11, 2024 $ 0.0₁₂15
-11.71%
$ 63,042 $ 637
Jun 10, 2024 $ 0.0₁₂17
+18.06%
$ 71,400 $ 2,105
Jun 9, 2024 $ 0.0₁₂144
-0.76%
$ 60,480 $ 23
Jun 8, 2024 $ 0.0₁₂153
-1.29%
$ 64,302 $ 233
Jun 7, 2024 $ 0.0₁₂155
-13.83%
$ 65,142 $ 119
Jun 6, 2024 $ 0.0₁₂18
+12.29%
$ 75,600 $ 383
Jun 5, 2024 $ 0.0₁₂138
-7.80%
$ 58,086 $ 143
Jun 4, 2024 $ 0.0₁₂15
+3.45%
$ 63,000 $ 9
Jun 3, 2024 $ 0.0₁₂145
-3.33%
$ 60,900 $ 250
Jun 2, 2024 $ 0.0₁₂15
+12.78%
$ 63,000 $ 70
Jun 1, 2024 $ 0.0₁₂16
+0.00%
$ 67,032 $ 6
May 31, 2024 $ 0.0₁₂16
-0.44%
$ 67,032 $ 529
May 30, 2024 $ 0.0₁₂16
+24.55%
$ 67,326 $ 238
May 29, 2024 $ 0.0₁₂129
-19.81%
$ 54,054 $ 286
May 28, 2024 $ 0.0₁₂14
-0.21%
$ 58,884 $ 102
May 27, 2024 $ 0.0₁₂141
-13.49%
$ 59,010 $ 1,770
May 26, 2024 $ 0.0₁₂162
+2.40%
$ 68,208 $ 326
May 25, 2024 $ 0.0₁₂159
-0.13%
$ 66,612 $ 731
May 24, 2024 $ 0.0₁₂159
-5.14%
$ 66,696 $ 133
May 23, 2024 $ 0.0₁₂167
+4.17%
$ 70,308 $ 406
May 22, 2024 $ 0.0₁₂161
-1.65%
$ 67,494 $ 1,246
May 21, 2024 $ 0.0₁₂163
-9.22%
$ 68,628 $ 35
May 20, 2024 $ 0.0₁₂18
+13.85%
$ 75,600 $ 744
May 19, 2024 $ 0.0₁₂158
+5.47%
$ 66,402 $ 430
May 18, 2024 $ 0.0₁₂15
-16.68%
$ 62,958 $ 167
May 17, 2024 $ 0.0₁₂18
+5.27%
$ 75,558 $ 108
May 16, 2024 $ 0.0₁₂171
-10.05%
$ 71,778 $ 323
May 15, 2024 $ 0.0₁₂19
+11.76%
$ 79,800 $ 481
May 14, 2024 $ 0.0₁₂17
+4.87%
$ 71,400 $ 70
May 13, 2024 $ 0.0₁₂162
-6.57%
$ 68,082 $ 356
May 12, 2024 $ 0.0₁₂173
+2.12%
$ 72,870 $ 321
May 11, 2024 $ 0.0₁₂17
+4.55%
$ 71,358 $ 52
May 10, 2024 $ 0.0₁₂162
-0.85%
$ 68,250 $ 468
May 9, 2024 $ 0.0₁₂164
+2.50%
$ 68,838 $ 108