JOKER Historical Data

JOKER Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₁₂16
-8.63%
$ 67,158 $ 1,923
May 7, 2024 $ 0.0₁₂175
+0.00%
$ 73,500 $ 84
May 6, 2024 $ 0.0₁₂175
+0.86%
$ 73,500 $ 10
May 5, 2024 $ 0.0₁₂173
+1.34%
$ 72,870 $ 193
May 4, 2024 $ 0.0₁₂171
-1.78%
$ 71,904 $ 168
May 3, 2024 $ 0.0₁₂174
-15.26%
$ 73,206 $ 1,686
May 2, 2024 $ 0.0₁₂206
+6.03%
$ 86,394 $ 1,148
May 1, 2024 $ 0.0₁₂194
+0.00%
$ 81,480 $ 91
Apr 30, 2024 $ 0.0₁₂194
-10.39%
$ 81,480 $ 240
Apr 29, 2024 $ 0.0₁₂217
+2.12%
$ 90,930 $ 691
Apr 28, 2024 $ 0.0₁₂212
+3.67%
$ 89,040 $ 607
Apr 27, 2024 $ 0.0₁₂205
+5.47%
$ 85,890 $ 551
Apr 26, 2024 $ 0.0₁₂194
+0.67%
$ 81,438 $ 129
Apr 25, 2024 $ 0.0₁₂193
-3.46%
$ 80,892 $ 173
Apr 24, 2024 $ 0.0₁₂2
-1.24%
$ 83,790 $ 266
Apr 23, 2024 $ 0.0₁₂202
+5.10%
$ 84,840 $ 799
Apr 22, 2024 $ 0.0₁₂192
-1.23%
$ 80,724 $ 598
Apr 21, 2024 $ 0.0₁₂195
-15.17%
$ 81,732 $ 513
Apr 20, 2024 $ 0.0₁₂229
+23.40%
$ 96,348 $ 155
Apr 19, 2024 $ 0.0₁₂186
-4.22%
$ 78,078 $ 631
Apr 18, 2024 $ 0.0₁₂194
-6.46%
$ 81,522 $ 659
Apr 17, 2024 $ 0.0₁₂207
-3.49%
$ 87,150 $ 1,867
Apr 16, 2024 $ 0.0₁₂215
-10.45%
$ 90,300 $ 1,932
Apr 15, 2024 $ 0.0₁₂24
-7.30%
$ 100,842 $ 229
Apr 14, 2024 $ 0.0₁₂259
+17.73%
$ 108,780 $ 2,304
Apr 13, 2024 $ 0.0₁₂22
-11.25%
$ 92,400 $ 1,583
Apr 12, 2024 $ 0.0₁₂248
-19.43%
$ 104,118 $ 2,763
Apr 11, 2024 $ 0.0₁₂308
-6.59%
$ 129,234 $ 4,976
Apr 10, 2024 $ 0.0₁₂314
-11.51%
$ 131,796 $ 5,093
Apr 9, 2024 $ 0.0₁₂355
-16.74%
$ 149,310 $ 3,833
Apr 8, 2024 $ 0.0₁₂427
+64.61%
$ 179,340 $ 22,491
Apr 7, 2024 $ 0.0₁₂267
-48.67%
$ 112,098 $ 11,577
Apr 6, 2024 $ 0.0₁₂491
+276.98%
$ 206,304 $ 97,905
Apr 5, 2024 $ 0.0₁₂13
-11.60%
$ 54,726 $ 203
Apr 4, 2024 $ 0.0₁₂147
+11.92%
$ 61,908 $ 506
Apr 3, 2024 $ 0.0₁₂132
+0.92%
$ 55,314 $ 1,027
Apr 2, 2024 $ 0.0₁₂13
-5.37%
$ 54,810 $ 466
Apr 1, 2024 $ 0.0₁₂137
+3.16%
$ 57,540 $ 760
Mar 31, 2024 $ 0.0₁₂157
+0.00%
$ 65,898 $ 1,312
Mar 30, 2024 $ 0.0₁₂157
+10.49%
$ 65,898 $ 1,452
Mar 29, 2024 $ 0.0₁₂142
-7.43%
$ 59,640 $ 428
Mar 28, 2024 $ 0.0₁₂153
+1.46%
$ 64,428 $ 1,092
Mar 27, 2024 $ 0.0₁₂151
-5.38%
$ 63,504 $ 547
Mar 26, 2024 $ 0.0₁₂155
+0.32%
$ 65,226 $ 915
Mar 25, 2024 $ 0.0₁₂155
+0.65%
$ 65,016 $ 1,091
Mar 24, 2024 $ 0.0₁₂154
+10.89%
$ 64,596 $ 319
Mar 23, 2024 $ 0.0₁₂139
+1.76%
$ 58,254 $ 586
Mar 22, 2024 $ 0.0₁₂136
+0.96%
$ 57,246 $ 2,062
Mar 21, 2024 $ 0.0₁₂135
-17.13%
$ 56,700 $ 1,040
Mar 20, 2024 $ 0.0₁₂163
+29.08%
$ 68,418 $ 1,588