JOKER Historical Data

JOKER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₁₂13
-10.22%
$ 54,600 $ 1,371
Mar 18, 2024 $ 0.0₁₂145
-15.07%
$ 60,816 $ 1,965
Mar 17, 2024 $ 0.0₁₂171
-1.39%
$ 71,610 $ 1,838
Mar 16, 2024 $ 0.0₁₂173
+3.53%
$ 72,618 $ 3,004
Mar 15, 2024 $ 0.0₁₂165
-2.25%
$ 69,258 $ 1,621
Mar 14, 2024 $ 0.0₁₂169
-6.69%
$ 70,854 $ 2,338
Mar 13, 2024 $ 0.0₁₂181
+29.89%
$ 75,936 $ 1,144
Mar 12, 2024 $ 0.0₁₂139
-19.12%
$ 58,464 $ 1,650
Mar 11, 2024 $ 0.0₁₂172
+6.96%
$ 72,282 $ 4,683
Mar 10, 2024 $ 0.0₁₂161
-0.37%
$ 67,578 $ 5,888
Mar 9, 2024 $ 0.0₁₂161
+15.77%
$ 67,830 $ 4,036
Mar 8, 2024 $ 0.0₁₂14
+7.81%
$ 58,590 $ 2,081
Mar 7, 2024 $ 0.0₁₂129
-10.92%
$ 54,138 $ 3,221
Mar 6, 2024 $ 0.0₁₂145
+9.13%
$ 60,774 $ 1,711
Mar 5, 2024 $ 0.0₁₂133
-2.71%
$ 55,692 $ 1,446
Mar 4, 2024 $ 0.0₁₂136
-0.22%
$ 57,246 $ 8,464
Mar 3, 2024 $ 0.0₁₂137
-12.38%
$ 57,372 $ 541
Mar 2, 2024 $ 0.0₁₂156
+3.93%
$ 65,478 $ 2,601
Mar 1, 2024 $ 0.0₁₂15
+31.35%
$ 63,000 $ 2,563
Feb 29, 2024 $ 0.0₁₂114
+0.09%
$ 47,964 $ 877
Feb 28, 2024 $ 0.0₁₂114
-12.23%
$ 47,922 $ 3,462
Feb 27, 2024 $ 0.0₁₂13
-5.66%
$ 54,600 $ 2,529
Feb 26, 2024 $ 0.0₁₂138
+6.09%
$ 57,792 $ 4,920
Feb 25, 2024 $ 0.0₁₂13
-4.28%
$ 54,474 $ 1,296
Feb 24, 2024 $ 0.0₁₂136
+4.23%
$ 56,910 $ 3,617
Feb 23, 2024 $ 0.0₁₂117
-8.59%
$ 49,182 $ 2,106
Feb 22, 2024 $ 0.0₁₂128
-5.11%
$ 53,802 $ 5,376
Feb 21, 2024 $ 0.0₁₂135
-16.62%
$ 56,700 $ 2,650
Feb 20, 2024 $ 0.0₁₂162
+6.86%
$ 67,998 $ 37,279
Feb 19, 2024 $ 0.0₁₂148
-27.43%
$ 62,328 $ 22,535
Feb 18, 2024 $ 0.0₁₂205
-10.82%
$ 85,890 $ 701
Feb 17, 2024 $ 0.0₁₂229
-12.04%
$ 96,306 $ 3,256
Feb 16, 2024 $ 0.0₁₂24
-11.80%
$ 100,758 $ 7,371
Feb 15, 2024 $ 0.0₁₂194
+10.86%
$ 81,480 $ 3,714
Feb 14, 2024 $ 0.0₁₂175
-3.31%
$ 73,500 $ 2,537
Feb 13, 2024 $ 0.0₁₂181
-11.79%
$ 76,020 $ 1,830
Feb 12, 2024 $ 0.0₁₂205
-3.07%
$ 86,184 $ 4,260
Feb 11, 2024 $ 0.0₁₂212
-26.29%
$ 88,914 $ 8,636
Feb 10, 2024 $ 0.0₁₂287
-32.90%
$ 120,624 $ 14,657
Feb 9, 2024 $ 0.0₁₂421
+0.81%
$ 176,988 $ 137,262
Feb 8, 2024 $ 0.0₁₂419
-37.28%
$ 175,980 $ 422,568
Feb 7, 2024 $ 0.0₁₂638
+45.00%
$ 267,960 $ 645,081
Feb 6, 2024 $ 0.0₁₂437
-38.21%
$ 183,540 $ 288,292
Feb 5, 2024 $ 0.0₁₁172
-26.96%
$ 722,820 $ 880,965
Feb 4, 2024 $ 0.0₁₁236
-24.95%
$ 989,638 $ 40,263
Feb 3, 2024 $ 0.0₁₁314
-34.04%
$ 1.32 million $ 27,951
Feb 2, 2024 $ 0.0₁₁476
-3.45%
$ 2 million $ 36,948
Feb 1, 2024 $ 0.0₁₁493
+0.24%
$ 2.07 million $ 12,000
Jan 31, 2024 $ 0.0₁₁37
-0.72%
$ -- $ 18,253
Download