JOKER Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₁₄205
+0.00%
$ 861 $ 0
Aug 21, 2025 $ 0.0₁₄348
-9.75%
$ -- $ 0
Aug 20, 2025 $ 0.0₁₄348
-9.87%
$ 1,624 $ 0
Jul 30, 2025 $ 0.0₁₄409
-0.10%
$ -- $ 0
Jul 29, 2025 $ 0.0₁₄409
+0.66%
$ 1,718 $ 0
Jul 28, 2025 $ 0.0₁₄404
-30.77%
$ 1,696 $ 0.1
Jul 27, 2025 $ 0.0₁₄585
+0.53%
$ 2,455 $ 0
Jul 13, 2025 $ 0
--%
$ -- $ 0
Jul 6, 2025 $ 0.0₁₄796
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.0₁₄798
+0.00%
$ 3,350 $ 0
Jul 4, 2025 $ 0.0₁₄799
+8.77%
$ 3,356 $ 0
Jul 3, 2025 $ 0.0₁₄667
+0.00%
$ 2,802 $ 0
Jun 26, 2025 $ 0.0₁₄42
+0.00%
$ -- $ 0.1
Jun 25, 2025 $ 0.0₁₄42
+0.00%
$ 1,763 $ 0.1
Jun 11, 2025 $ 0.0₁₄548
+0.11%
$ -- $ 0
Jun 10, 2025 $ 0.0₁₄547
+23.83%
$ 2,298 $ 0
Jun 9, 2025 $ 0.0₁₄443
+25.98%
$ 1,859 $ 0.1
Jun 8, 2025 $ 0.0₁₄351
-32.19%
$ 1,474 $ 1
Jun 7, 2025 $ 0.0₁₄307
-49.84%
$ 1,290 $ 0
Jun 6, 2025 $ 0.0₁₄62
+3.37%
$ 2,605 $ 0
Jun 5, 2025 $ 0.0₁₄602
+25.93%
$ 2,529 $ 0
Jun 4, 2025 $ 0.0₁₄413
+0.32%
$ 1,735 $ 0.1
Jun 3, 2025 $ 0.0₁₄526
-3.10%
$ 2,208 $ 0
Jun 2, 2025 $ 0.0₁₄542
+0.00%
$ 2,278 $ 1
Jun 1, 2025 $ 0.0₁₄51
-0.06%
$ 2,143 $ 0.1
May 31, 2025 $ 0.0₁₄642
-0.28%
$ 2,696 $ 0
May 30, 2025 $ 0.0₁₄643
+36.39%
$ 2,703 $ 2
May 29, 2025 $ 0.0₁₄568
-28.15%
$ 2,384 $ 1
May 28, 2025 $ 0.0₁₄419
+65.99%
$ 1,761 $ 1
May 27, 2025 $ 0.0₁₄252
-20.13%
$ 1,060 $ 1
May 26, 2025 $ 0.0₁₄327
-3.66%
$ 1,372 $ 0
May 25, 2025 $ 0.0₁₄341
+5.06%
$ 1,431 $ 0
May 24, 2025 $ 0.0₁₄32
+3.60%
$ 1,343 $ 0.01
May 23, 2025 $ 0.0₁₄309
+29.36%
$ 1,299 $ 1
May 22, 2025 $ 0.0₁₄201
-4.74%
$ 844 $ 0.01
May 20, 2025 $ 0.0₁₄124
-4.90%
$ 521 $ 0.01
May 19, 2025 $ 0.0₁₄13
-43.53%
$ 546 $ 0
May 18, 2025 $ 0.0₁₄229
+1.60%
$ 961 $ 4
May 17, 2025 $ 0.0₁₄271
+18.72%
$ 1,140 $ 15
May 16, 2025 $ 0.0₁₄229
-61.03%
$ 961 $ 2
May 15, 2025 $ 0.0₁₄588
+16.54%
$ 2,471 $ 3
May 14, 2025 $ 0.0₁₄503
-70.80%
$ 2,114 $ 17
May 13, 2025 $ 0.0₁₃123
+14.91%
$ 5,163 $ 1
May 12, 2025 $ 0.0₁₃106
-41.86%
$ 4,465 $ 0
May 11, 2025 $ 0.0₁₃162
-11.50%
$ 6,796 $ 0
May 10, 2025 $ 0.0₁₃183
-66.37%
$ 7,676 $ 10
May 9, 2025 $ 0.0₁₃211
+0.00%
$ 8,850 $ 22
May 8, 2025 $ 0.0₁₃264
-0.14%
$ 11,078 $ 0
May 7, 2025 $ 0.0₁₃264
+0.00%
$ 11,087 $ 1
May 6, 2025 $ 0.0₁₃696
+0.50%
$ -- $ 0
Download