Klingon Empire Darsek Historical Data

KED Page 2
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.00462
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00458
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00487
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00515
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.00485
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00484
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00553
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00554
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00537
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00533
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0049
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00484
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00536
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00549
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00554
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00555
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00557
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00614
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00619
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00531
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00542
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00538
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00503
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00478
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00471
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00468
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0042
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00391
+0.00%
$ -- $ 6,627
Oct 7, 2018 $ 0.00525
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00525
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00526
+0.00%
$ -- $ 6,577
Oct 1, 2018 $ 0.00449
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00446
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00447
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00441
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00694
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00735
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00742
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00742
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00742
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00742
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00741
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00705
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0074
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00742
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00741
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00729
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00727
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00735
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00742
+0.00%
$ -- $ 6,308