Klingon Empire Darsek Historical Data

KED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2019 $ 0.0017
+0.94%
$ 40,699 $ 1
Jan 10, 2019 $ 0.00222
+0.41%
$ 53,197 $ 32
Jan 9, 2019 $ 0.00221
-1.76%
$ 52,996 $ 32
Jan 7, 2019 $ 0.00243
-0.39%
$ 58,250 $ 294
Jan 6, 2019 $ 0.00244
+14.28%
$ 58,490 $ 296
Jan 5, 2019 $ 0.00225
-0.66%
$ 53,851 $ 8
Jan 4, 2019 $ 0.00231
-2.16%
$ 55,277 $ 88
Jan 3, 2019 $ 0.00238
-16.44%
$ 56,972 $ 4
Jan 2, 2019 $ 0.00284
+1.15%
$ 68,150 $ 3
Dec 31, 2018 $ 0.00471
+52.76%
$ 112,886 $ 8
Dec 30, 2018 $ 0.00308
+0.15%
$ 73,842 $ 2
Dec 27, 2018 $ 0.00276
-1.19%
$ 66,158 $ 46
Dec 26, 2018 $ 0.00279
-13.73%
$ 66,951 $ 47
Dec 23, 2018 $ 0.00341
+22.03%
$ 81,764 $ 135
Dec 22, 2018 $ 0.00279
+3.27%
$ 66,969 $ 90
Dec 19, 2018 $ 0.00423
+34.00%
$ 101,482 $ 2
Dec 18, 2018 $ 0.00316
+5.56%
$ 75,678 $ 40
Dec 17, 2018 $ 0.00299
+31.32%
$ 71,723 $ 98
Dec 16, 2018 $ 0.00228
+7.85%
$ 54,618 $ 256
Dec 15, 2018 $ 0.00211
+4.73%
$ 50,654 $ 134
Dec 14, 2018 $ 0.00203
-0.05%
$ 48,540 $ 19
Dec 13, 2018 $ 0.00176
+0.18%
$ 42,137 $ 14
Dec 12, 2018 $ 0.00159
+0.65%
$ 38,095 $ 13
Dec 11, 2018 $ 0.00186
+0.86%
$ 44,688 $ 1
Dec 10, 2018 $ 0.00185
+0.53%
$ 44,306 $ 1
Dec 9, 2018 $ 0.00206
+0.41%
$ 49,333 $ 16
Dec 8, 2018 $ 0.00205
+3.17%
$ 49,127 $ 16
Dec 7, 2018 $ 0.00201
-3.27%
$ 48,160 $ 15
Dec 6, 2018 $ 0.00208
-12.25%
$ 49,836 $ 13
Dec 5, 2018 $ 0.00237
-31.83%
$ 56,785 $ 16
Dec 4, 2018 $ 0.00348
+42.90%
$ 83,378 $ 2
Dec 3, 2018 $ 0.00243
-3.74%
$ 58,347 $ 19
Dec 1, 2018 $ 0.00258
-0.61%
$ 61,733 $ 63
Nov 30, 2018 $ 0.00259
-0.42%
$ 62,156 $ 63
Nov 29, 2018 $ 0.00271
+0.00%
$ 64,840 $ 4,089
Nov 28, 2018 $ 0.00249
+0.00%
$ 59,661 $ 3,750
Nov 27, 2018 $ 0.00315
+0.00%
$ 75,456 $ 3,926
Nov 26, 2018 $ 0.00306
+0.00%
$ 73,332 $ 3,820
Nov 25, 2018 $ 0.00343
+0.00%
$ 82,167 $ 4,292
Nov 24, 2018 $ 0.00334
+0.00%
$ 79,953 $ 4,307
Nov 23, 2018 $ 0.00356
+0.00%
$ 85,200 $ 4,525
Nov 20, 2018 $ 0.00446
+0.00%
$ 106,784 $ 5,282
Nov 19, 2018 $ 0.00448
+0.00%
$ 107,278 $ 5,598
Nov 17, 2018 $ 0.00403
+0.00%
$ 96,636 $ 5,591
Nov 16, 2018 $ 0.004
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00454
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00473
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00499
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.00461
+0.00%
$ -- $ 6,401
Download