Klingon Empire Darsek Historical Data

KED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.0017
+0.94%
$40,699 $1
Jan 10, 2019 $0.00222
+0.41%
$53,197 $32
Jan 9, 2019 $0.00221
-1.76%
$52,996 $32
Jan 7, 2019 $0.00243
-0.39%
$58,250 $294
Jan 6, 2019 $0.00244
+14.28%
$58,490 $296
Jan 5, 2019 $0.00225
-0.66%
$53,851 $8
Jan 4, 2019 $0.00231
-2.16%
$55,277 $88
Jan 3, 2019 $0.00238
-16.44%
$56,972 $4
Jan 2, 2019 $0.00284
+1.15%
$68,150 $3
Dec 31, 2018 $0.00471
+52.76%
$112,886 $8
Dec 30, 2018 $0.00308
+0.15%
$73,842 $2
Dec 27, 2018 $0.00276
-1.19%
$66,158 $46
Dec 26, 2018 $0.00279
-13.73%
$66,951 $47
Dec 23, 2018 $0.00341
+22.03%
$81,764 $135
Dec 22, 2018 $0.00279
+3.27%
$66,969 $90
Dec 19, 2018 $0.00423
+34.00%
$101,482 $2
Dec 18, 2018 $0.00316
+5.56%
$75,678 $40
Dec 17, 2018 $0.00299
+31.32%
$71,723 $98
Dec 16, 2018 $0.00228
+7.85%
$54,618 $256
Dec 15, 2018 $0.00211
+4.73%
$50,654 $134
Dec 14, 2018 $0.00203
-0.05%
$48,540 $19
Dec 13, 2018 $0.00176
+0.18%
$42,137 $14
Dec 12, 2018 $0.00159
+0.65%
$38,095 $13
Dec 11, 2018 $0.00186
+0.86%
$44,688 $1
Dec 10, 2018 $0.00185
+0.53%
$44,306 $1
Dec 9, 2018 $0.00206
+0.41%
$49,333 $16
Dec 8, 2018 $0.00205
+3.17%
$49,127 $16
Dec 7, 2018 $0.00201
-3.27%
$48,160 $15
Dec 6, 2018 $0.00208
-12.25%
$49,836 $13
Dec 5, 2018 $0.00237
-31.83%
$56,785 $16
Dec 4, 2018 $0.00348
+42.90%
$83,378 $2
Dec 3, 2018 $0.00243
-3.74%
$58,347 $19
Dec 1, 2018 $0.00258
-0.61%
$61,733 $63
Nov 30, 2018 $0.00259
-0.42%
$62,156 $63
Nov 29, 2018 $0.00271
+0.00%
$64,840 $4,089
Nov 28, 2018 $0.00249
+0.00%
$59,661 $3,750
Nov 27, 2018 $0.00315
+0.00%
$75,456 $3,926
Nov 26, 2018 $0.00306
+0.00%
$73,332 $3,820
Nov 25, 2018 $0.00343
+0.00%
$82,167 $4,292
Nov 24, 2018 $0.00334
+0.00%
$79,953 $4,307
Nov 23, 2018 $0.00356
+0.00%
$85,200 $4,525
Nov 20, 2018 $0.00446
+0.00%
$106,784 $5,282
Nov 19, 2018 $0.00448
+0.00%
$107,278 $5,598
Nov 17, 2018 $0.00403
+0.00%
$96,636 $5,591
Nov 16, 2018 $0.004
+0.00%
$-- $5,594
Nov 15, 2018 $0.00454
+0.00%
$-- $6,126
Nov 14, 2018 $0.00473
+0.00%
$-- $6,362
Nov 13, 2018 $0.00499
+0.00%
$-- $6,402
Nov 11, 2018 $0.00461
+0.00%
$-- $6,401
Download