Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klingon Empire Darsek Historical Data

KED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.0017
+0.94%
$40,699 $1
Jan 10, 2019 $0.00222
+0.41%
$53,197 $32
Jan 9, 2019 $0.00221
-1.76%
$52,996 $32
Jan 7, 2019 $0.00243
-0.39%
$58,250 $294
Jan 6, 2019 $0.00244
+14.28%
$58,490 $296
Jan 5, 2019 $0.00225
-0.66%
$53,851 $8
Jan 4, 2019 $0.00231
-2.16%
$55,277 $88
Jan 3, 2019 $0.00238
-16.44%
$56,972 $4
Jan 2, 2019 $0.00284
+1.15%
$68,150 $3
Dec 31, 2018 $0.00471
+52.76%
$112,886 $8
Dec 30, 2018 $0.00308
+0.15%
$73,842 $2
Dec 27, 2018 $0.00276
-1.19%
$66,158 $46
Dec 26, 2018 $0.00279
-13.73%
$66,951 $47
Dec 23, 2018 $0.00341
+22.03%
$81,764 $135
Dec 22, 2018 $0.00279
+3.27%
$66,969 $90
Dec 19, 2018 $0.00423
+34.00%
$101,482 $2
Dec 18, 2018 $0.00316
+5.56%
$75,678 $40
Dec 17, 2018 $0.00299
+31.32%
$71,723 $98
Dec 16, 2018 $0.00228
+7.85%
$54,618 $256
Dec 15, 2018 $0.00211
+4.73%
$50,654 $134
Dec 14, 2018 $0.00203
-0.05%
$48,540 $19
Dec 13, 2018 $0.00176
+0.18%
$42,137 $14
Dec 12, 2018 $0.00159
+0.65%
$38,095 $13
Dec 11, 2018 $0.00186
+0.86%
$44,688 $1
Dec 10, 2018 $0.00185
+0.53%
$44,306 $1
Dec 9, 2018 $0.00206
+0.41%
$49,333 $16
Dec 8, 2018 $0.00205
+3.17%
$49,127 $16
Dec 7, 2018 $0.00201
-3.27%
$48,160 $15
Dec 6, 2018 $0.00208
-12.25%
$49,836 $13
Dec 5, 2018 $0.00237
-31.83%
$56,785 $16
Dec 4, 2018 $0.00348
+42.90%
$83,378 $2
Dec 3, 2018 $0.00243
-3.74%
$58,347 $19
Dec 1, 2018 $0.00258
-0.61%
$61,733 $63
Nov 30, 2018 $0.00259
-0.42%
$62,156 $63
Nov 29, 2018 $0.00271
+0.00%
$64,840 $4,089
Nov 28, 2018 $0.00249
+0.00%
$59,661 $3,750
Nov 27, 2018 $0.00315
+0.00%
$75,456 $3,926
Nov 26, 2018 $0.00306
+0.00%
$73,332 $3,820
Nov 25, 2018 $0.00343
+0.00%
$82,167 $4,292
Nov 24, 2018 $0.00334
+0.00%
$79,953 $4,307
Nov 23, 2018 $0.00356
+0.00%
$85,200 $4,525
Nov 20, 2018 $0.00446
+0.00%
$106,784 $5,282
Nov 19, 2018 $0.00448
+0.00%
$107,278 $5,598
Nov 17, 2018 $0.00403
+0.00%
$96,636 $5,591
Nov 16, 2018 $0.004
+0.00%
$-- $5,594
Nov 15, 2018 $0.00454
+0.00%
$-- $6,126
Nov 14, 2018 $0.00473
+0.00%
$-- $6,362
Nov 13, 2018 $0.00499
+0.00%
$-- $6,402
Nov 11, 2018 $0.00461
+0.00%
$-- $6,401
Download