Klingon Empire Darsek Historical Data

KED
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0017
-30.41%
$ -- $ 360
Dec 31 $ 0.00244
-20.85%
$ -- $ 407
Dec 24 $ 0.00308
-4.85%
$ -- $ 95
Dec 17 $ 0.00341
+49.70%
$ -- $ 364
Dec 10 $ 0.00228
+23.92%
$ -- $ 438
Dec 3 $ 0.00206
-18.62%
$ -- $ 98
Nov 26 $ 0.00258
-15.82%
$ -- $ 15,710
Nov 19 $ 0.00343
-23.41%
$ -- $ 24,004
Nov 12 $ 0.00403
-19.13%
$ 96,636 $ 30,075
Nov 5 $ 0.00461
-10.50%
$ -- $ 32,273
Oct 29 $ 0.00485
-1.13%
$ -- $ 44,615
Oct 22 $ 0.00484
-13.17%
$ -- $ 38,861
Oct 15 $ 0.00614
+22.19%
$ -- $ 39,048
Oct 8 $ 0.00478
+22.18%
$ -- $ 32,011
Oct 1 $ 0.00525
+17.00%
$ -- $ 26,360
Sep 24 $ 0.00446
-39.88%
$ -- $ 46,045
Sep 17 $ 0.00742
+0.18%
$ -- $ 45,403
Sep 10 $ 0.00729
-1.34%
$ -- $ 44,787
Sep 3 $ 0.00741
+1.59%
$ -- $ 48,379
Aug 27 $ 0.00736
+1.06%
$ -- $ 48,526
Aug 20 $ 0.00679
+25.10%
$ -- $ 45,658
Aug 13 $ 0.00544
+2.44%
$ -- $ 44,494
Aug 6 $ 0.00508
-5.66%
$ -- $ 46,665
Jul 30 $ 0.00542
+3.71%
$ -- $ 54,236
Jul 23 $ 0.00525
+1.72%
$ -- $ 55,805
Jul 16 $ 0.00515
+0.45%
$ -- $ 49,333
Jul 9 $ 0.00515
-1.38%
$ -- $ 45,290
Jul 2 $ 0.0052
-17.44%
$ -- $ 45,938
Jun 25 $ 0.0062
-18.76%
$ -- $ 42,965
Jun 18 $ 0.00754
-28.50%
$ -- $ 45,840
Jun 11 $ 0.0103
+1.39%
$ -- $ 46,933
Jun 4 $ 0.01
-3.65%
$ -- $ 45,745
May 28 $ 0.0109
+9.41%
$ -- $ 51,982
May 21 $ 0.0102
+2.93%
$ -- $ 55,515
May 14 $ 0.00992
-16.18%
$ -- $ 58,900
May 7 $ 0.0119
-9.32%
$ -- $ 64,055
Apr 30 $ 0.0131
-13.02%
$ -- $ 65,744
Apr 23 $ 0.015
+22.28%
$ -- $ 63,690
Apr 16 $ 0.0121
+8.83%
$ -- $ 57,823
Apr 9 $ 0.0103
+14.31%
$ -- $ 50,857
Apr 2 $ 0.00913
+28.85%
$ -- $ 48,720
Mar 26 $ 0.00693
-28.76%
$ -- $ 54,417
Mar 19 $ 0.00985
+6.71%
$ -- $ 60,027
Mar 12 $ 0.0094
-2.54%
$ -- $ 61,295
Mar 5 $ 0.00914
-40.48%
$ -- $ 72,553
Feb 26 $ 0.0161
-2.55%
$ -- $ 73,990
Feb 19 $ 0.0174
+1.10%
$ -- $ 74,935
Feb 12 $ 0.0165
+5.35%
$ -- $ 65,181
Feb 5 $ 0.0143
-5.88%
$ -- $ 56,461
Download