Arvos AI by Virtuals Historical Data

ARVOS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000141
+0.00%
$ 14,064 $ 3,127
Today, at 4 AM $ 0.0000141
-0.01%
$ 14,064 $ 3,127
Yesterday, at 10 AM $ 0.0000238
+0.00%
$ 23,792 $ 3
Apr 17, 3 PM $ 0.0000304
-2.68%
$ 30,432 $ 249
Apr 16, 3 PM $ 0.0000283
+0.00%
$ 28,319 $ 13
Apr 16, 2 PM $ 0.000028
+0.00%
$ 28,019 $ 13
Apr 13, 3 PM $ 0.0000277
+0.00%
$ 27,742 $ 137
Apr 13, 2 PM $ 0.0000278
+2.53%
$ 27,776 $ 134
Apr 11, 10 PM $ 0.0000283
-7.14%
$ 28,259 $ 2,249
Apr 11, 8 PM $ 0.0000309
-4.76%
$ 30,927 $ 1,983
Apr 11, 7 PM $ 0.000033
+7.76%
$ 32,970 $ 1,666
Apr 5, 8 PM $ 0.0000246
+0.00%
$ 24,554 $ 0
Mar 23, 10 PM $ 0.0000323
+0.00%
$ 32,276 $ 44
Mar 22, 3 PM $ 0.0000312
+0.00%
$ 31,234 $ 37
Mar 22, 2 PM $ 0.0000312
+0.00%
$ 31,215 $ 32
Mar 22, 9 AM $ 0.0000313
+0.00%
$ 31,302 $ 21
Mar 20, 4 AM $ 0.0000408
+0.00%
$ 40,769 $ 5,629
Mar 19, 6 PM $ 0.0000301
+0.00%
$ 30,105 $ 1,743
Mar 19, 3 PM $ 0.0000301
+0.00%
$ 30,118 $ 2,017
Mar 18, 7 AM $ 0.0000472
+0.00%
$ 47,172 $ 24
Mar 17, 2 AM $ 0.0000491
-1.43%
$ 49,117 $ 3,130
Mar 17, 1 AM $ 0.0000499
-0.14%
$ 49,919 $ 2,967
Mar 11, 12 AM $ 0.0000354
+0.00%
$ 35,413 $ 132
Mar 4, 3 AM $ 0.000039
+0.00%
$ 38,994 $ 0
Mar 4, 1 AM $ 0.0000392
+0.00%
$ 39,156 $ 33
Mar 3, 4 PM $ 0.0000389
+1.80%
$ 38,876 $ 29
Mar 3, 3 PM $ 0.0000382
+0.00%
$ 38,240 $ 23
Mar 3, 2 AM $ 0.0000403
+0.00%
$ 40,293 $ 904
Mar 3, 1 AM $ 0.0000401
+0.27%
$ 40,132 $ 872
Mar 3, 12 AM $ 0.0000402
+1.94%
$ 40,244 $ 876
Mar 2, 10 PM $ 0.0000395
+0.00%
$ 39,471 $ 726
Mar 2, 6 PM $ 0.0000402
+3.49%
$ 40,157 $ 670
Mar 2, 5 PM $ 0.0000394
-0.57%
$ 39,357 $ 308
Mar 2, 4 PM $ 0.0000399
+1.54%
$ 39,880 $ 278
Mar 2, 3 PM $ 0.0000389
+5.47%
$ 38,868 $ 66
Mar 2, 2 PM $ 0.0000351
+0.00%
$ -- $ 62
Mar 2, 1 PM $ 0.0000352
-1.43%
$ 35,247 $ 61
Mar 1, 9 PM $ 0.0000348
+0.00%
$ 34,848 $ 297
Mar 1, 8 PM $ 0.0000353
+0.00%
$ 35,324 $ 298
Mar 1, 7 PM $ 0.0000355
-0.27%
$ 35,498 $ 299
Mar 1, 6 PM $ 0.0000356
+1.99%
$ 35,558 $ 295
Mar 1, 4 PM $ 0.0000358
-0.29%
$ 35,776 $ 186
Mar 1, 3 PM $ 0.0000357
+0.00%
$ 35,695 $ 186
Mar 1, 6 AM $ 0.0000362
+0.00%
$ 36,242 $ 170
Feb 28, 11 PM $ 0.0000353
+0.00%
$ 35,280 $ 285
Feb 28, 10 PM $ 0.0000347
+0.01%
$ 34,726 $ 285
Feb 28, 9 PM $ 0.0000347
+0.47%
$ 34,740 $ 283
Feb 28, 7 PM $ 0.0000332
+1.81%
$ 33,151 $ 266
Feb 28, 6 PM $ 0.0000326
+0.02%
$ 32,636 $ 264
Feb 28, 5 PM $ 0.0000324
+0.00%
$ 32,440 $ 207
Download