Arvos AI by Virtuals Historical Data

ARVOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0₅99
+0.00%
$9,905 $9
Yesterday, at 7 PM $0.0₅99
+0.00%
$9,905 $9
Yesterday, at 10 AM $0.0₅983
-0.05%
$9,830 $71
Aug 23, 5 AM $0.0₅96
+0.00%
$9,604 $21
Aug 22, 9 AM $0.0000101
+0.00%
$10,125 $24
Aug 22, 8 AM $0.0000104
+0.00%
$-- $2
Aug 21, 10 PM $0.0000107
+0.00%
$10,707 $7
Aug 17, 1 PM $0.0₅863
+0.00%
$8,632 $3
Aug 17, 3 AM $0.0₅834
+0.00%
$8,335 $2
Aug 14, 5 AM $0.0₅861
+0.00%
$8,608 $1
Jul 27, 5 AM $0.0₅991
+0.00%
$9,906 $137
Jul 26, 6 PM $0.0₅969
+0.00%
$9,692 $2
Jul 20, 2 PM $0.0000115
+0.00%
$11,479 $15
Jul 20, 12 AM $0.0000114
+0.00%
$11,386 $20
Jul 19, 2 AM $0.0000115
+0.00%
$11,482 $295
Jul 18, 11 PM $0.0000116
-1.68%
$11,563 $519
Jul 18, 7 AM $0.0000124
+0.00%
$12,376 $396
Jul 18, 12 AM $0.0000129
+0.00%
$12,880 $99
Jul 14, 9 AM $0.0000124
+0.00%
$12,405 $15
Jul 11, 6 AM $0.0000143
+0.00%
$-- $143
Jul 11, 2 AM $0.0000142
+0.00%
$14,154 $156
Jul 10, 9 PM $0.0000132
+0.00%
$13,153 $572
Jul 10, 6 PM $0.0000131
+0.00%
$13,072 $656
Jul 10, 1 PM $0.0000123
+0.00%
$12,267 $598
Jul 10, 7 AM $0.0000121
+0.00%
$12,110 $649
Jul 10, 6 AM $0.0000121
+0.00%
$12,143 $648
Jul 10, 3 AM $0.0000122
+0.00%
$12,165 $536
Jul 10, 2 AM $0.0000119
+0.94%
$11,908 $581
Jul 10, 12 AM $0.0000114
+1.81%
$11,416 $443
Jul 9, 8 PM $0.0000103
+0.00%
$10,299 $29
Jun 6, 5 PM $0.000015
+0.00%
$15,005 $1
Jun 4, 3 AM $0.0000195
+0.00%
$19,507 $102
Jun 2, 8 AM $0.0000199
+0.00%
$19,947 $2,283
Jun 2, 7 AM $0.00002
+0.00%
$19,991 $2,282
Jun 2, 1 AM $0.0000201
+0.00%
$20,089 $2,478
Jun 2, 12 AM $0.0000203
+0.00%
$20,286 $2,348
Jun 1, 10 PM $0.0000193
+0.99%
$19,341 $2,162
Jun 1, 8 PM $0.0000169
+0.00%
$16,863 $1,231
Jun 1, 5 PM $0.0000166
+0.07%
$16,582 $1,135
Jun 1, 4 PM $0.0000161
+0.73%
$16,098 $987
Jun 1, 1 AM $0.0000133
+0.00%
$13,291 $72
May 7, 12 PM $0.0000274
+3.47%
$27,397 $1,797
May 7, 10 AM $0.0000253
+0.00%
$25,328 $2,806
May 7, 8 AM $0.000027
+0.00%
$27,010 $2,462
May 7, 3 AM $0.0000243
-3.56%
$24,306 $2,460
May 7, 2 AM $0.0000251
+7.00%
$25,135 $2,360
May 6, 1 PM $0.0000222
+0.00%
$22,202 $1,375
Apr 27, 12 PM $0.0000143
+0.00%
$14,313 $135
Apr 26, 8 PM $0.0000147
+0.00%
$14,656 $136
Apr 20, 4 AM $0.0000141
-0.01%
$14,064 $3,127
Download