Arvos AI by Virtuals Historical Data

ARVOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000304
+12.34%
$ -- $ 399
Apr 6 $ 0.0000283
-7.64%
$ -- $ 2,249
Mar 23 $ 0.0000323
+0.00%
$ -- $ 44
Mar 16 $ 0.0000312
-37.52%
$ -- $ 10,563
Mar 9 $ 0.0000354
+0.00%
$ -- $ 132
Mar 2 $ 0.000039
+9.05%
$ -- $ 756
Feb 23 $ 0.0000348
-2.03%
$ 34,848 $ 688
Feb 16 $ 0.0000333
-0.22%
$ -- $ 24
Feb 9 $ 0.0000382
+19.49%
$ 32,971 $ 461
Feb 2 $ 0.0000378
+0.00%
$ -- $ 360
Jan 26 $ 0.0000421
-15.43%
$ -- $ 270
Jan 19 $ 0.0000532
-2.98%
$ -- $ 190
Jan 12 $ 0.0000951
-33.30%
$ 83,591 $ 8,195
Jan 5 $ 0.000133
-14.87%
$ -- $ 7,709
Dec 29 $ 0.000135
+70.88%
$ -- $ 33,114
Oct 6 $ 0.0000339
-4.36%
$ -- $ 85
Download