Arvos AI by Virtuals Historical Data

ARVOS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000101
+21.47%
$-- $28
Aug 10 $0.0₅861
+0.00%
$-- $37
Jul 27 $0.0₅991
+0.00%
$-- $4
Jul 20 $0.0₅969
-14.88%
$9,692 $294
Jul 13 $0.0000115
-7.44%
$-- $675
Jul 6 $0.0000143
+38.50%
$-- $489
Jun 1 $0.000015
+12.89%
$-- $550
May 4 $0.0000274
+23.40%
$-- $1,084
Apr 27 $0.0000143
+0.00%
$-- $0
Apr 20 $0.0000141
-0.01%
$14,656 $3,127
Apr 13 $0.0000304
+12.34%
$-- $399
Apr 6 $0.0000283
-7.64%
$-- $2,249
Mar 23 $0.0000323
+0.00%
$-- $44
Mar 16 $0.0000312
-37.52%
$-- $10,563
Mar 9 $0.0000354
+0.00%
$-- $132
Mar 2 $0.000039
+9.05%
$-- $756
Feb 23 $0.0000348
-2.03%
$34,848 $688
Feb 16 $0.0000333
-0.22%
$-- $24
Feb 9 $0.0000382
+19.49%
$32,971 $461
Feb 2 $0.0000378
+0.00%
$-- $360
Jan 26 $0.0000421
-15.43%
$-- $270
Jan 19 $0.0000532
-2.98%
$-- $190
Jan 12 $0.0000951
-33.30%
$83,591 $8,195
Jan 5 $0.000133
-14.87%
$-- $7,709
Dec 29 $0.000135
+70.88%
$-- $33,114
Oct 6 $0.0000339
-4.36%
$-- $85
Download