Arvos AI by Virtuals Historical Data

ARVOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000141
-1.48%
$ 140,810 $ 1,072
Jan 14, 1 AM $ 0.000143
+0.00%
$ 142,527 $ 779
Jan 11, 7 AM $ 0.000143
+0.00%
$ 142,676 $ 5,548
Jan 11, 6 AM $ 0.000144
+0.00%
$ 144,334 $ 5,162
Jan 11, 2 AM $ 0.000142
+0.00%
$ 141,737 $ 5,142
Jan 10, 1 PM $ 0.000133
+0.00%
$ 133,002 $ 2,931
Jan 9, 10 AM $ 0.000147
+0.00%
$ 146,665 $ 959
Jan 9, 9 AM $ 0.000146
+2.70%
$ 146,305 $ 854
Jan 8, 9 PM $ 0.000145
+0.00%
$ 145,185 $ 441
Jan 8, 4 PM $ 0.000151
+0.00%
$ -- $ 249
Jan 7, 11 PM $ 0.000148
-2.35%
$ 147,761 $ 762
Jan 7, 10 PM $ 0.000153
+0.00%
$ 152,561 $ 533
Jan 7, 9 PM $ 0.000152
+0.00%
$ 152,049 $ 490
Jan 7, 4 PM $ 0.000152
-0.21%
$ 151,729 $ 511
Jan 6, 10 PM $ 0.00017
+0.00%
$ 169,793 $ 891
Jan 6, 5 PM $ 0.00016
+0.00%
$ 159,530 $ 829
Jan 6, 4 PM $ 0.000163
-0.60%
$ 162,965 $ 610
Jan 6, 1 PM $ 0.000169
+0.00%
$ 168,912 $ 361
Jan 6, 12 PM $ 0.000166
-0.29%
$ 165,765 $ 361
Jan 6, 3 AM $ 0.000166
+1.45%
$ 165,805 $ 2,140
Jan 6, 2 AM $ 0.00016
+0.00%
$ 159,949 $ 1,949
Jan 5, 9 PM $ 0.000161
-3.56%
$ 161,421 $ 1,725
Jan 5, 8 PM $ 0.000166
+0.00%
$ 166,479 $ 1,403
Jan 5, 7 PM $ 0.000167
-0.27%
$ 166,567 $ 1,398
Jan 5, 4 PM $ 0.000164
-2.24%
$ 163,752 $ 1,137
Jan 5, 3 PM $ 0.000167
+0.00%
$ 166,588 $ 705
Jan 5, 2 PM $ 0.000156
+0.00%
$ 156,240 $ 604
Jan 4, 1 AM $ 0.000131
-1.11%
$ -- $ 231
Jan 3, 8 PM $ 0.000135
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.000132
+0.00%
$ 132,356 $ 8,655
Jan 2, 10 PM $ 0.000122
+0.00%
$ 121,502 $ 7,822
Jan 2, 8 PM $ 0.000108
+0.00%
$ 107,904 $ 5,168
Jan 2, 3 PM $ 0.000105
+2.29%
$ 105,180 $ 5,092
Jan 2, 10 AM $ 0.0000996
+0.00%
$ 99,648 $ 23,275
Jan 2, 12 AM $ 0.0000992
+0.00%
$ 99,186 $ 24,235
Jan 1, 11 PM $ 0.0000981
+1.05%
$ 98,086 $ 25,292
Jan 1, 4 PM $ 0.0000785
-0.29%
$ 78,516 $ 17,427
Download