Arvos AI by Virtuals Historical Data

ARVOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.0000326
+0.00%
$32,645 $151
Feb 28, 11 AM $0.0000313
+0.00%
$31,293 $153
Feb 27, 4 PM $0.0000345
+0.23%
$34,510 $107
Feb 27, 1 PM $0.0000346
+0.00%
$34,633 $75
Feb 27, 10 AM $0.0000356
+0.00%
$35,570 $33
Feb 16, 6 PM $0.0000333
+0.00%
$33,332 $24
Feb 16, 5 PM $0.0000332
+0.00%
$33,174 $24
Feb 16, 4 PM $0.0000332
-0.25%
$33,177 $24
Feb 16, 10 AM $0.0000334
+0.00%
$33,404 $116
Feb 15, 11 PM $0.000033
+0.00%
$32,971 $25
Feb 15, 8 PM $0.0000326
+0.00%
$32,614 $20
Feb 15, 4 PM $0.0000336
+0.00%
$33,627 $11
Feb 14, 10 PM $0.0000382
+0.00%
$38,225 $345
Feb 14, 7 PM $0.0000379
+0.00%
$37,935 $80
Feb 14, 10 AM $0.0000389
-0.89%
$38,917 $379
Feb 13, 7 PM $0.0000326
+0.00%
$32,608 $116
Feb 13, 1 AM $0.000032
+0.00%
$31,989 $60
Feb 4, 3 AM $0.0000378
+0.00%
$37,825 $360
Download