Arvos AI by Virtuals Historical Data

ARVOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000166
-0.29%
$ 165,765 $ 361
Jan 6, 3 AM $ 0.000166
+1.45%
$ 165,805 $ 2,140
Jan 6, 2 AM $ 0.00016
+0.00%
$ 159,949 $ 1,949
Jan 5, 9 PM $ 0.000161
-3.56%
$ 161,421 $ 1,725
Jan 5, 8 PM $ 0.000166
+0.00%
$ 166,479 $ 1,403
Jan 5, 7 PM $ 0.000167
-0.27%
$ 166,567 $ 1,398
Jan 5, 4 PM $ 0.000164
-2.24%
$ 163,752 $ 1,137
Jan 5, 3 PM $ 0.000167
+0.00%
$ 166,588 $ 705
Jan 5, 2 PM $ 0.000156
+0.00%
$ 156,240 $ 604
Jan 4, 1 AM $ 0.000131
-1.11%
$ -- $ 231
Jan 3, 8 PM $ 0.000135
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.000132
+0.00%
$ 132,356 $ 8,655
Jan 2, 10 PM $ 0.000122
+0.00%
$ 121,502 $ 7,822
Jan 2, 8 PM $ 0.000108
+0.00%
$ 107,904 $ 5,168
Jan 2, 3 PM $ 0.000105
+2.29%
$ 105,180 $ 5,092
Jan 2, 10 AM $ 0.0000996
+0.00%
$ 99,648 $ 23,275
Jan 2, 12 AM $ 0.0000992
+0.00%
$ 99,186 $ 24,235
Jan 1, 11 PM $ 0.0000981
+1.05%
$ 98,086 $ 25,292
Jan 1, 4 PM $ 0.0000785
-0.29%
$ 78,516 $ 17,427
Oct 10, 1 AM $ 0.0000339
+0.00%
$ 33,924 $ 71
Oct 7, 11 PM $ 0.0000355
+0.00%
$ -- $ 14
Download