Arvos AI by Virtuals Historical Data

ARVOS
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000015
+0.00%
$ 15,005 $ 1
Jun 4, 3 AM $ 0.0000195
+0.00%
$ 19,507 $ 102
Jun 2, 8 AM $ 0.0000199
+0.00%
$ 19,947 $ 2,283
Jun 2, 7 AM $ 0.00002
+0.00%
$ 19,991 $ 2,282
Jun 2, 1 AM $ 0.0000201
+0.00%
$ 20,089 $ 2,478
Jun 2, 12 AM $ 0.0000203
+0.00%
$ 20,286 $ 2,348
Jun 1, 10 PM $ 0.0000193
+0.99%
$ 19,341 $ 2,162
Jun 1, 8 PM $ 0.0000169
+0.00%
$ 16,863 $ 1,231
Jun 1, 5 PM $ 0.0000166
+0.07%
$ 16,582 $ 1,135
Jun 1, 4 PM $ 0.0000161
+0.73%
$ 16,098 $ 987
Jun 1, 1 AM $ 0.0000133
+0.00%
$ 13,291 $ 72
May 7, 12 PM $ 0.0000274
+3.47%
$ 27,397 $ 1,797
May 7, 10 AM $ 0.0000253
+0.00%
$ 25,328 $ 2,806
May 7, 8 AM $ 0.000027
+0.00%
$ 27,010 $ 2,462
May 7, 3 AM $ 0.0000243
-3.56%
$ 24,306 $ 2,460
May 7, 2 AM $ 0.0000251
+7.00%
$ 25,135 $ 2,360
May 6, 1 PM $ 0.0000222
+0.00%
$ 22,202 $ 1,375
Apr 27, 12 PM $ 0.0000143
+0.00%
$ 14,313 $ 135
Apr 26, 8 PM $ 0.0000147
+0.00%
$ 14,656 $ 136
Apr 20, 4 AM $ 0.0000141
-0.01%
$ 14,064 $ 3,127
Apr 19, 10 AM $ 0.0000238
+0.00%
$ 23,792 $ 3
Apr 17, 3 PM $ 0.0000304
-2.68%
$ 30,432 $ 249
Apr 16, 3 PM $ 0.0000283
+0.00%
$ 28,319 $ 13
Apr 16, 2 PM $ 0.000028
+0.00%
$ 28,019 $ 13
Apr 13, 3 PM $ 0.0000277
+0.00%
$ 27,742 $ 137
Apr 13, 2 PM $ 0.0000278
+2.53%
$ 27,776 $ 134
Apr 11, 10 PM $ 0.0000283
-7.14%
$ 28,259 $ 2,249
Apr 11, 8 PM $ 0.0000309
-4.76%
$ 30,927 $ 1,983
Apr 11, 7 PM $ 0.000033
+7.76%
$ 32,970 $ 1,666
Apr 5, 8 PM $ 0.0000246
+0.00%
$ 24,554 $ 0
Mar 23, 10 PM $ 0.0000323
+0.00%
$ 32,276 $ 44
Mar 22, 3 PM $ 0.0000312
+0.00%
$ 31,234 $ 37
Mar 22, 2 PM $ 0.0000312
+0.00%
$ 31,215 $ 32
Mar 22, 9 AM $ 0.0000313
+0.00%
$ 31,302 $ 21
Mar 20, 4 AM $ 0.0000408
+0.00%
$ 40,769 $ 5,629
Mar 19, 6 PM $ 0.0000301
+0.00%
$ 30,105 $ 1,743
Mar 19, 3 PM $ 0.0000301
+0.00%
$ 30,118 $ 2,017
Mar 18, 7 AM $ 0.0000472
+0.00%
$ 47,172 $ 24
Mar 17, 2 AM $ 0.0000491
-1.43%
$ 49,117 $ 3,130
Mar 17, 1 AM $ 0.0000499
-0.14%
$ 49,919 $ 2,967
Mar 11, 12 AM $ 0.0000354
+0.00%
$ 35,413 $ 132
Mar 4, 3 AM $ 0.000039
+0.00%
$ 38,994 $ 0
Mar 4, 1 AM $ 0.0000392
+0.00%
$ 39,156 $ 33
Mar 3, 4 PM $ 0.0000389
+1.80%
$ 38,876 $ 29
Mar 3, 3 PM $ 0.0000382
+0.00%
$ 38,240 $ 23
Mar 3, 2 AM $ 0.0000403
+0.00%
$ 40,293 $ 904
Mar 3, 1 AM $ 0.0000401
+0.27%
$ 40,132 $ 872
Mar 3, 12 AM $ 0.0000402
+1.94%
$ 40,244 $ 876
Mar 2, 10 PM $ 0.0000395
+0.00%
$ 39,471 $ 726
Mar 2, 6 PM $ 0.0000402
+3.49%
$ 40,157 $ 670
Download