Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (gStocks) Historical Data

ABBVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $263.89
+0.00%
$-- $11,063
Today, at 12 AM $263.93
-0.24%
$-- $10,743
Yesterday, at 11 PM $264.33
-0.20%
$-- $9,306
Yesterday, at 10 PM $264.86
+0.00%
$-- $8,390
Yesterday, at 9 PM $264.86
+0.20%
$-- $8,453
Yesterday, at 8 PM $264.33
-0.06%
$-- $8,143
Yesterday, at 7 PM $264.48
+0.06%
$-- $7,835
Yesterday, at 6 PM $264.33
+0.00%
$-- $8,258
Yesterday, at 5 PM $264.33
+0.00%
$-- $8,400
Yesterday, at 4 PM $264.33
+0.00%
$-- $8,608
Yesterday, at 3 PM $264.33
-0.14%
$-- $8,778
Yesterday, at 2 PM $264.71
+0.00%
$-- $9,039
Yesterday, at 1 PM $264.71
-0.05%
$-- $9,662
Yesterday, at 12 PM $264.84
+0.11%
$-- $11,304
Yesterday, at 11 AM $264.56
+0.00%
$-- $12,142
Yesterday, at 10 AM $264.56
+0.09%
$-- $13,633
Yesterday, at 9 AM $264.33
-0.20%
$-- $13,611
Yesterday, at 8 AM $264.86
+0.17%
$-- $13,326
Yesterday, at 7 AM $264.41
-0.17%
$-- $14,512
Yesterday, at 6 AM $264.86
+0.20%
$-- $14,620
Yesterday, at 5 AM $264.33
-0.17%
$-- $15,238
Yesterday, at 4 AM $264.78
+0.17%
$-- $14,857
Yesterday, at 3 AM $264.33
-0.20%
$-- $15,191
Yesterday, at 2 AM $264.86
+0.20%
$-- $16,262
Yesterday, at 1 AM $264.33
+0.00%
$-- $15,292
Yesterday, at 12 AM $264.33
-0.05%
$-- $16,140
Sep 19, 11 PM $264.47
+0.00%
$-- $16,807
Sep 19, 10 PM $264.47
+0.05%
$-- $29,530
Sep 19, 9 PM $264.33
+0.00%
$-- $40,204
Sep 19, 8 PM $264.33
-0.08%
$-- $54,991
Sep 19, 7 PM $264.53
+0.00%
$-- $68,338
Sep 19, 6 PM $264.53
+0.00%
$-- $112,234
Sep 19, 5 PM $264.53
-0.04%
$-- $143,937
Sep 19, 4 PM $264.64
+0.04%
$-- $174,803
Sep 19, 3 PM $264.05
-0.18%
$-- $201,396
Sep 19, 2 PM $264.53
+0.20%
$-- $235,932
Sep 19, 1 PM $264
-0.08%
$-- $260,902
Sep 19, 12 PM $264.53
+0.20%
$-- $275,242
Sep 19, 11 AM $264.01
-0.20%
$-- $290,898
Sep 19, 10 AM $264.53
+0.01%
$-- $312,607
Sep 19, 9 AM $264.5
-0.01%
$-- $324,416
Sep 19, 8 AM $264.53
+0.11%
$-- $349,573
Sep 19, 7 AM $264.24
-0.11%
$-- $366,751
Sep 19, 6 AM $264.53
+0.09%
$-- $376,836
Sep 19, 5 AM $264.29
-0.04%
$-- $382,616
Sep 19, 4 AM $264.4
+0.00%
$-- $388,584
Sep 19, 3 AM $264.4
-0.10%
$-- $394,893
Sep 19, 2 AM $264.66
-0.02%
$-- $397,267
Sep 19, 1 AM $264.7
+0.02%
$-- $401,000
Sep 19, 12 AM $264.65
+0.10%
$-- $406,370
Download