Coinranking
AbbVie (gStocks) Historical Data
ABBVG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $285.55 | +0.00% | ||
| Yesterday | $285.33 | +0.38% | ||
| Oct 21, 2026 | $284.62 | -1.30% | ||
| Oct 20, 2026 | $288.08 | +1.52% | ||
| Oct 19, 2026 | $283.78 | -0.63% | ||
| Oct 18, 2026 | $285.57 | +0.20% | ||
| Oct 17, 2026 | $284.99 | -0.09% | ||
| Oct 16, 2026 | $285.24 | +0.53% | ||
| Oct 15, 2026 | $283.73 | -0.28% | ||
| Oct 14, 2026 | $284.54 | +3.39% | ||
| Oct 13, 2026 | $275.21 | -1.93% | ||
| Oct 12, 2026 | $281.12 | +1.76% | ||
| Oct 11, 2026 | $276.27 | +0.01% | ||
| Oct 10, 2026 | $276.25 | -0.08% | ||
| Oct 9, 2026 | $276.47 | +2.02% | ||
| Oct 8, 2026 | $270.99 | -0.51% | ||
| Oct 7, 2026 | $272.38 | +2.21% | ||
| Oct 6, 2026 | $266.48 | +0.34% | ||
| Oct 5, 2026 | $265.58 | +1.19% | ||
| Oct 4, 2026 | $262.99 | +0.07% | ||
| Oct 3, 2026 | $262.8 | -0.21% | ||
| Oct 2, 2026 | $263.35 | +1.31% | ||
| Oct 1, 2026 | $259.94 | -0.92% | ||
| Sep 30, 2026 | $262.71 | +0.03% | ||
| Sep 29, 2026 | $262.83 | -1.64% | ||
| Sep 28, 2026 | $267.75 | +1.18% | ||
| Sep 27, 2026 | $265.17 | +0.20% | ||
| Sep 26, 2026 | $265.17 | +0.13% | ||
| Sep 25, 2026 | $265.13 | +0.34% | ||
| Sep 24, 2026 | $264.62 | -0.14% | ||
| Sep 23, 2026 | $265.31 | -0.10% | ||
| Sep 22, 2026 | $265.42 | +0.12% | ||
| Sep 21, 2026 | $264.57 | +0.00% | ||
| Sep 20, 2026 | $264.86 | +0.15% | ||
| Sep 19, 2026 | $264.47 | +0.03% | ||
| Sep 18, 2026 | $264.38 | -0.08% | ||
| Sep 17, 2026 | $264.6 | +0.59% | ||
| Sep 16, 2026 | $262.62 | +0.26% | ||
| Sep 15, 2026 | $262.23 | +0.15% | ||
| Sep 14, 2026 | $261.83 | +1.98% | ||
| Sep 13, 2026 | $256.74 | -0.09% | ||
| Sep 12, 2026 | $256.98 | -0.09% | ||
| Sep 11, 2026 | $257.21 | +0.99% | ||
| Sep 10, 2026 | $255.19 | +2.11% | ||
| Sep 9, 2026 | $249.91 | +0.22% | ||
| Sep 8, 2026 | $249.35 | -2.77% | ||
| Sep 7, 2026 | $256.46 | -0.04% | ||
| Sep 6, 2026 | $256.55 | +0.04% | ||
| Sep 5, 2026 | $256.45 | +0.18% | ||
| Sep 4, 2026 | $255.98 | -1.85% | ||
Previous Next