AbbVie (gStocks) Historical Data

ABBVG
Download
Date Close Price change Market cap Trading volume
Today $ 256.18
+0.00%
$ -- $ 493,720
Yesterday $ 258.67
-2.19%
$ -- $ 473,466
Jul 29, 2026 $ 264.11
-0.25%
$ -- $ 347,968
Jul 28, 2026 $ 264.65
+2.62%
$ -- $ 274,175
Jul 27, 2026 $ 257.47
-0.51%
$ -- $ 243,424
Jul 26, 2026 $ 258.8
-0.03%
$ -- $ 2,248
Jul 25, 2026 $ 258.75
+0.04%
$ -- $ 13,311
Jul 24, 2026 $ 259.1
+0.93%
$ -- $ 392,568
Jul 23, 2026 $ 256.72
+1.27%
$ -- $ 325,457
Jul 22, 2026 $ 254.02
-0.91%
$ -- $ 379,542
Jul 21, 2026 $ 255.77
+1.09%
$ -- $ 384,007
Jul 20, 2026 $ 253.02
-0.82%
$ -- $ 324,903
Jul 19, 2026 $ 255.1
+0.22%
$ -- $ 40,358
Jul 18, 2026 $ 254.55
-0.68%
$ -- $ 46,339
Jul 17, 2026 $ 256.3
+0.83%
$ -- $ 433,595
Jul 16, 2026 $ 254.3
+3.97%
$ -- $ 427,826
Jul 15, 2026 $ 244.6
-0.16%
$ -- $ 330,584
Jul 14, 2026 $ 245
-1.41%
$ -- $ 339,972
Jul 13, 2026 $ 248.5
-0.72%
$ -- $ 24
Jul 12, 2026 $ 250.3
+0.00%
$ -- $ 4
Jul 10, 2026 $ 249.8
+0.00%
$ -- $ 9
Download