Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (gStocks) Historical Data

ABBVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $264.86
+3.16%
$-- $1.97 million
Sep 7 $256.98
+0.17%
$-- $2.23 million
Aug 31 $256.55
-0.05%
$-- $1.91 million
Aug 24 $256.67
-3.23%
$-- $2.03 million
Aug 17 $265.8
+6.90%
$-- $2.42 million
Aug 10 $250.27
+1.81%
$-- $1.8 million
Aug 3 $245.81
-2.45%
$-- $1.36 million
Jul 27 $251.98
-2.64%
$-- $1.85 million
Jul 20 $258.8
+1.45%
$-- $1.9 million
Jul 13 $255.1
+1.92%
$-- $1.75 million
Jul 6 $249.8
+0.00%
$-- $5
Download