AbbVie (gStocks) Historical Data

ABBVG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 11 PM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 10 PM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 9 PM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 8 PM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 7 PM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 6 PM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 5 PM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 4 PM $ 250.3
+0.00%
$ -- $ 4
Jul 12, 3 PM $ 250.3
+0.00%
$ -- $ 1
Jul 12, 2 PM $ 250.3
+0.00%
$ -- $ 1
Jul 12, 1 PM $ 250.3
+0.00%
$ -- $ 1
Jul 10, 8 AM $ 249.8
+0.00%
$ -- $ 9
Jul 10, 7 AM $ 249.8
+0.00%
$ -- $ 23
Jul 10, 6 AM $ 249.8
+0.00%
$ -- $ 23
Jul 10, 5 AM $ 249.8
+0.00%
$ -- $ 23
Jul 10, 4 AM $ 249.8
+0.00%
$ -- $ 23
Jul 10, 3 AM $ 249.8
+0.00%
$ -- $ 23
Download