Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 4 PM | $260.67 | -0.08% | ||
| Sep 3, 3 PM | $260.89 | +0.36% | ||
| Sep 3, 2 PM | $259.96 | +0.40% | ||
| Sep 3, 1 PM | $258.93 | -1.16% | ||
| Sep 3, 12 PM | $261.98 | +0.27% | ||
| Sep 3, 11 AM | $261.28 | +0.21% | ||
| Sep 3, 10 AM | $260.74 | +0.00% | ||
| Sep 3, 9 AM | $260.74 | -0.16% | ||
| Sep 3, 8 AM | $261.17 | -0.18% | ||
| Sep 3, 7 AM | $261.65 | -0.02% | ||
| Sep 3, 6 AM | $261.58 | +0.08% | ||
| Sep 3, 5 AM | $261.37 | -0.13% | ||
| Sep 3, 4 AM | $261.7 | +0.06% | ||
| Sep 3, 3 AM | $261.55 | -0.07% | ||
| Sep 3, 2 AM | $261.74 | +0.20% | ||
| Sep 3, 1 AM | $261.21 | +0.05% | ||
| Sep 3, 12 AM | $261.08 | -0.05% | ||
| Sep 2, 11 PM | $261.2 | -0.01% | ||
| Sep 2, 10 PM | $261.23 | -0.23% | ||
| Sep 2, 9 PM | $262.38 | +0.21% | ||
| Sep 2, 8 PM | $261.82 | +0.18% | ||
| Sep 2, 7 PM | $261.08 | +0.11% | ||
| Sep 2, 6 PM | $260.93 | +0.32% | ||
| Sep 2, 5 PM | $259.86 | +0.17% | ||
| Sep 2, 4 PM | $259.15 | +0.19% | ||
| Sep 2, 3 PM | $258.49 | -0.30% | ||
| Sep 2, 2 PM | $259.28 | -0.05% | ||
| Sep 2, 1 PM | $260.16 | -0.23% | ||
| Sep 2, 12 PM | $260.77 | +0.07% | ||
| Sep 2, 11 AM | $260.59 | +0.27% | ||
| Sep 2, 10 AM | $260.17 | -0.01% | ||
| Sep 2, 9 AM | $260.2 | +0.02% | ||
| Sep 2, 8 AM | $259.67 | -0.05% | ||
| Sep 2, 7 AM | $259.47 | -0.20% | ||
| Sep 2, 6 AM | $260 | -0.04% | ||
| Sep 2, 5 AM | $260.1 | +0.12% | ||
| Sep 2, 4 AM | $259.79 | -0.20% | ||
| Sep 2, 3 AM | $260.32 | +0.22% | ||
| Sep 2, 2 AM | $259.75 | -0.04% | ||
| Sep 2, 1 AM | $260.39 | +0.20% | ||
| Sep 2, 12 AM | $259.98 | -0.15% | ||
| Sep 1, 11 PM | $260.38 | +0.40% | ||
| Sep 1, 10 PM | $259.69 | +0.12% | ||
| Sep 1, 9 PM | $259.53 | +0.02% | ||
| Sep 1, 8 PM | $259.54 | +0.09% | ||
| Sep 1, 7 PM | $259.31 | -0.47% | ||
| Sep 1, 6 PM | $260.53 | +0.01% | ||
| Sep 1, 5 PM | $260.15 | +0.49% | ||
| Sep 1, 4 PM | $258.88 | -0.33% | ||
| Sep 1, 3 PM | $259.74 | +0.12% | ||