AbbVie (gStocks) Historical Data

ABBVG Page 10
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 255.85
+0.00%
$ -- $ 484,784
10:13 AM $ 255.85
+0.00%
$ -- $ 484,784
10:12 AM $ 255.85
+0.00%
$ -- $ 484,784
10:11 AM $ 255.85
+0.21%
$ -- $ 485,862
10:10 AM $ 255.32
+0.00%
$ -- $ 485,734
10:09 AM $ 255.32
+0.00%
$ -- $ 485,734
10:08 AM $ 255.32
-0.46%
$ -- $ 486,773
10:07 AM $ 256.49
+0.00%
$ -- $ 486,419
10:06 AM $ 256.49
+0.00%
$ -- $ 486,419
10:05 AM $ 256.49
+0.00%
$ -- $ 486,419
10:04 AM $ 256.49
+0.00%
$ -- $ 486,419
10:03 AM $ 256.49
-0.06%
$ -- $ 486,419
10:02 AM $ 256.65
+0.00%
$ -- $ 486,399
10:01 AM $ 256.65
+0.00%
$ -- $ 486,399
10:00 AM $ 256.65
+0.00%
$ -- $ 486,399
9:59 AM $ 256.65
-0.11%
$ -- $ 486,399
9:58 AM $ 256.93
+0.00%
$ -- $ 486,438
9:57 AM $ 256.93
+0.00%
$ -- $ 486,438
9:56 AM $ 256.93
+0.00%
$ -- $ 486,438
9:55 AM $ 256.93
+0.00%
$ -- $ 486,438
9:54 AM $ 256.93
+0.00%
$ -- $ 487,338
9:53 AM $ 256.89
+0.00%
$ -- $ 487,188
9:52 AM $ 256.89
+0.09%
$ -- $ 487,441
9:51 AM $ 256.65
+0.00%
$ -- $ 487,178
9:50 AM $ 256.65
-0.21%
$ -- $ 487,163
9:49 AM $ 257.18
+0.00%
$ -- $ 486,503
9:48 AM $ 257.18
+0.00%
$ -- $ 486,503
9:47 AM $ 257.18
+0.00%
$ -- $ 486,503
9:46 AM $ 257.18
+0.00%
$ -- $ 486,503
9:45 AM $ 257.18
+0.00%
$ -- $ 486,503
9:44 AM $ 257.18
+0.00%
$ -- $ 486,671
9:43 AM $ 257.18
+0.00%
$ -- $ 486,671
9:42 AM $ 257.18
+0.21%
$ -- $ 486,671
9:41 AM $ 256.65
-0.16%
$ -- $ 486,555
9:40 AM $ 257.07
+0.00%
$ -- $ 486,408
9:39 AM $ 257.6
+0.00%
$ -- $ 486,150
9:38 AM $ 257.6
+0.00%
$ -- $ 486,150
9:37 AM $ 257.6
+0.00%
$ -- $ 486,734
9:36 AM $ 257.6
+0.00%
$ -- $ 487,453
9:35 AM $ 257.6
+0.44%
$ -- $ 487,453
9:34 AM $ 255.24
+0.00%
$ -- $ 486,331
9:33 AM $ 255.24
+0.00%
$ -- $ 486,430
9:32 AM $ 255.24
-0.36%
$ -- $ 488,421
9:31 AM $ 256.17
+0.16%
$ -- $ 488,519
9:30 AM $ 255.77
+0.00%
$ -- $ 488,349
9:29 AM $ 255.77
+0.21%
$ -- $ 488,349
9:28 AM $ 255.24
-0.16%
$ -- $ 487,394
9:27 AM $ 255.64
+0.00%
$ -- $ 487,317
9:26 AM $ 255.64
+0.00%
$ -- $ 487,902
9:25 AM $ 255.64
-0.05%
$ -- $ 487,902