Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 3 PM | $259.74 | +0.12% | ||
| Sep 1, 2 PM | $259.42 | +0.32% | ||
| Sep 1, 1 PM | $259.62 | +0.50% | ||
| Sep 1, 12 PM | $258.32 | +0.33% | ||
| Sep 1, 11 AM | $257.46 | +0.02% | ||
| Sep 1, 10 AM | $257.37 | -0.20% | ||
| Sep 1, 9 AM | $257.89 | +0.37% | ||
| Sep 1, 8 AM | $257.47 | +0.01% | ||
| Sep 1, 7 AM | $257.44 | -0.07% | ||
| Sep 1, 6 AM | $257.62 | -0.11% | ||
| Sep 1, 5 AM | $257.9 | +0.29% | ||
| Sep 1, 4 AM | $257.15 | -0.05% | ||
| Sep 1, 3 AM | $256.95 | -0.09% | ||
| Sep 1, 2 AM | $257.17 | -0.16% | ||
| Sep 1, 1 AM | $257.48 | +0.00% | ||
| Sep 1, 12 AM | $257.48 | -0.03% | ||
| Aug 31, 11 PM | $258.02 | +0.11% | ||
| Aug 31, 10 PM | $257.22 | -0.20% | ||
| Aug 31, 9 PM | $257.4 | -0.13% | ||
| Aug 31, 8 PM | $257.45 | +0.28% | ||
| Aug 31, 7 PM | $256.74 | -0.13% | ||
| Aug 31, 6 PM | $257.08 | +0.41% | ||
| Aug 31, 5 PM | $255.86 | -0.21% | ||
| Aug 31, 4 PM | $256.4 | +0.22% | ||
| Aug 31, 3 PM | $255.73 | +0.02% | ||
| Aug 31, 2 PM | $255.69 | +0.59% | ||
| Aug 31, 1 PM | $254.31 | -0.32% | ||
| Aug 31, 12 PM | $255.13 | -0.09% | ||
| Aug 31, 11 AM | $255.37 | -0.08% | ||
| Aug 31, 10 AM | $255.57 | +0.03% | ||
| Aug 31, 9 AM | $255.68 | +0.38% | ||
| Aug 31, 8 AM | $254.72 | +0.00% | ||
| Aug 31, 7 AM | $254.71 | -0.01% | ||
| Aug 31, 6 AM | $254.73 | -0.16% | ||
| Aug 31, 5 AM | $255.13 | +0.16% | ||
| Aug 31, 4 AM | $254.71 | +0.00% | ||
| Aug 31, 3 AM | $254.85 | +0.03% | ||
| Aug 31, 2 AM | $254.77 | +0.00% | ||
| Aug 31, 1 AM | $254.76 | -0.10% | ||
| Aug 31, 12 AM | $254.96 | -0.67% | ||
| Aug 30, 11 PM | $256.67 | +0.00% | ||
| Aug 30, 10 PM | $256.67 | +0.07% | ||
| Aug 30, 9 PM | $256.5 | +0.05% | ||
| Aug 30, 8 PM | $256.37 | -0.16% | ||
| Aug 30, 7 PM | $256.77 | +0.09% | ||
| Aug 30, 6 PM | $256.53 | +0.00% | ||
| Aug 30, 5 PM | $256.53 | +0.11% | ||
| Aug 30, 4 PM | $256.24 | +0.00% | ||
| Aug 30, 3 PM | $256.24 | +0.00% | ||
| Aug 30, 2 PM | $256.24 | -0.21% | ||