Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (gStocks) Historical Data

ABBVG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $256.24
-0.21%
$-- $8,603
Aug 30, 1 PM $256.77
+0.00%
$-- $8,772
Aug 30, 12 PM $256.77
+0.00%
$-- $9,071
Aug 30, 11 AM $256.77
+0.00%
$-- $10,334
Aug 30, 10 AM $256.77
+0.00%
$-- $9,822
Aug 30, 9 AM $256.77
+0.07%
$-- $11,714
Aug 30, 8 AM $256.58
-0.07%
$-- $12,825
Aug 30, 7 AM $256.77
+0.21%
$-- $12,843
Aug 30, 6 AM $256.24
-0.65%
$-- $13,755
Aug 30, 5 AM $257.92
+0.00%
$-- $13,705
Aug 30, 4 AM $257.92
+0.81%
$-- $14,006
Aug 30, 3 AM $255.85
+0.20%
$-- $14,147
Aug 30, 2 AM $255.33
+0.00%
$-- $13,985
Aug 30, 1 AM $255.33
+0.00%
$-- $15,098
Aug 30, 12 AM $255.33
+0.00%
$-- $15,332
Aug 29, 11 PM $255.33
-0.20%
$-- $16,094
Aug 29, 10 PM $255.85
+0.00%
$-- $22,286
Aug 29, 9 PM $255.85
+0.20%
$-- $27,482
Aug 29, 8 PM $255.33
-0.16%
$-- $38,510
Aug 29, 7 PM $255.73
-0.05%
$-- $47,568
Aug 29, 6 PM $255.85
+0.00%
$-- $91,630
Aug 29, 5 PM $255.85
+0.00%
$-- $127,636
Aug 29, 4 PM $255.85
+0.00%
$-- $167,049
Aug 29, 3 PM $255.85
+0.13%
$-- $210,734
Aug 29, 2 PM $255.51
+0.07%
$-- $234,292
Aug 29, 1 PM $255.33
-0.04%
$-- $272,622
Aug 29, 12 PM $255.43
+0.04%
$-- $288,233
Aug 29, 11 AM $255.33
-0.09%
$-- $305,224
Aug 29, 10 AM $255.57
-0.09%
$-- $322,764
Aug 29, 9 AM $255.8
+0.09%
$-- $329,153
Aug 29, 8 AM $255.58
+0.10%
$-- $347,196
Aug 29, 7 AM $255.33
+0.00%
$-- $353,027
Aug 29, 6 AM $255.33
-0.18%
$-- $356,352
Aug 29, 5 AM $255.78
+0.07%
$-- $356,785
Aug 29, 4 AM $255.59
-0.10%
$-- $356,913
Aug 29, 3 AM $255.85
+0.20%
$-- $357,331
Aug 29, 2 AM $255.33
-0.20%
$-- $357,077
Aug 29, 1 AM $255.85
+0.00%
$-- $357,016
Aug 29, 12 AM $255.85
+0.00%
$-- $357,705
Aug 28, 11 PM $255.85
+0.05%
$-- $359,231
Aug 28, 10 PM $255.33
-0.20%
$-- $365,330
Aug 28, 9 PM $255.85
+0.20%
$-- $371,749
Aug 28, 8 PM $255.73
-0.04%
$-- $374,238
Aug 28, 7 PM $255.83
+0.16%
$-- $373,974
Aug 28, 6 PM $255.42
-0.20%
$-- $371,190
Aug 28, 5 PM $255.68
-0.57%
$-- $359,444
Aug 28, 4 PM $257.14
-0.18%
$-- $344,460
Aug 28, 3 PM $257.6
+0.25%
$-- $332,836
Aug 28, 2 PM $256.95
+0.09%
$-- $346,276
Aug 28, 1 PM $256.71
-0.69%
$-- $342,864