Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 1 PM | $256.71 | -0.69% | ||
| Aug 28, 12 PM | $258.49 | +0.05% | ||
| Aug 28, 11 AM | $258.11 | -0.11% | ||
| Aug 28, 10 AM | $258.4 | +0.00% | ||
| Aug 28, 9 AM | $258.4 | +0.00% | ||
| Aug 28, 8 AM | $258.4 | +0.12% | ||
| Aug 28, 7 AM | $258.09 | +0.00% | ||
| Aug 28, 6 AM | $258.09 | +0.00% | ||
| Aug 28, 5 AM | $258.09 | +0.00% | ||
| Aug 28, 4 AM | $258.49 | +0.15% | ||
| Aug 28, 3 AM | $258.09 | -0.16% | ||
| Aug 28, 2 AM | $258.5 | -0.20% | ||
| Aug 28, 1 AM | $258.92 | +0.16% | ||
| Aug 28, 12 AM | $258.17 | -0.10% | ||
| Aug 27, 11 PM | $258.42 | +0.17% | ||
| Aug 27, 10 PM | $257.98 | +0.00% | ||
| Aug 27, 9 PM | $257.98 | -0.23% | ||
| Aug 27, 8 PM | $258.58 | +0.11% | ||
| Aug 27, 7 PM | $258.3 | +0.13% | ||
| Aug 27, 6 PM | $257.96 | -0.12% | ||
| Aug 27, 5 PM | $258.27 | -0.05% | ||
| Aug 27, 4 PM | $258.4 | -0.15% | ||
| Aug 27, 3 PM | $258.79 | +0.09% | ||
| Aug 27, 2 PM | $258.55 | -0.05% | ||
| Aug 27, 1 PM | $258.67 | -0.59% | ||
| Aug 27, 12 PM | $260.2 | +0.02% | ||
| Aug 27, 11 AM | $260.16 | -0.02% | ||
| Aug 27, 10 AM | $260.2 | +0.01% | ||
| Aug 27, 9 AM | $260.18 | -1.15% | ||
| Aug 27, 8 AM | $262.68 | +0.41% | ||
| Aug 27, 7 AM | $262.41 | -0.14% | ||
| Aug 27, 6 AM | $262.77 | -0.18% | ||
| Aug 27, 5 AM | $262.85 | +0.05% | ||
| Aug 27, 4 AM | $262.71 | -0.13% | ||
| Aug 27, 3 AM | $263.04 | -0.08% | ||
| Aug 27, 2 AM | $263.24 | +0.00% | ||
| Aug 27, 1 AM | $263.24 | +0.02% | ||
| Aug 27, 12 AM | $263.18 | +0.12% | ||
| Aug 26, 11 PM | $262.87 | +0.08% | ||
| Aug 26, 10 PM | $262.13 | -0.41% | ||
| Aug 26, 9 PM | $263.22 | -0.22% | ||
| Aug 26, 8 PM | $263.8 | +0.37% | ||
| Aug 26, 7 PM | $262.83 | +0.49% | ||
| Aug 26, 6 PM | $261.55 | +0.18% | ||
| Aug 26, 5 PM | $261.43 | -0.08% | ||
| Aug 26, 4 PM | $261.64 | +0.46% | ||
| Aug 26, 3 PM | $260.44 | -0.73% | ||
| Aug 26, 2 PM | $262.35 | +0.89% | ||
| Aug 26, 1 PM | $261.26 | -2.04% | ||
| Aug 26, 12 PM | $266.7 | +0.23% | ||