Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (gStocks) Historical Data

ABBVG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $266.7
+0.23%
$-- $422,739
Aug 26, 11 AM $266.09
+0.02%
$-- $424,445
Aug 26, 10 AM $266.04
-0.58%
$-- $419,364
Aug 26, 9 AM $267.59
+0.23%
$-- $426,332
Aug 26, 8 AM $266.98
+0.38%
$-- $425,693
Aug 26, 7 AM $266.23
-0.02%
$-- $434,653
Aug 26, 6 AM $266.28
+0.18%
$-- $441,345
Aug 26, 5 AM $266.35
+0.00%
$-- $443,163
Aug 26, 4 AM $266.35
+0.21%
$-- $443,496
Aug 26, 3 AM $266.16
-0.07%
$-- $444,347
Aug 26, 2 AM $265.9
+0.04%
$-- $444,566
Aug 26, 1 AM $265.8
-0.09%
$-- $445,563
Aug 26, 12 AM $266.03
-0.01%
$-- $446,136
Aug 25, 11 PM $266.5
-0.03%
$-- $444,647
Aug 25, 10 PM $266.59
+0.47%
$-- $444,615
Aug 25, 9 PM $265.89
+0.06%
$-- $447,627
Aug 25, 8 PM $265.72
+0.02%
$-- $449,649
Aug 25, 7 PM $265.67
-0.33%
$-- $442,546
Aug 25, 6 PM $266.54
+0.24%
$-- $433,979
Aug 25, 5 PM $265.9
-0.12%
$-- $433,532
Aug 25, 4 PM $266.22
+0.12%
$-- $437,928
Aug 25, 3 PM $266.46
+0.11%
$-- $407,286
Aug 25, 2 PM $266.17
+0.31%
$-- $397,454
Aug 25, 1 PM $265.54
+0.30%
$-- $383,860
Aug 25, 12 PM $264.75
+0.00%
$-- $383,006
Aug 25, 11 AM $264.75
+0.00%
$-- $396,940
Aug 25, 10 AM $264.74
+0.73%
$-- $386,956
Aug 25, 9 AM $262.82
+0.03%
$-- $401,210
Aug 25, 8 AM $262.75
-0.60%
$-- $434,885
Aug 25, 7 AM $264.34
+0.21%
$-- $425,096
Aug 25, 6 AM $264.23
-0.17%
$-- $415,713
Aug 25, 5 AM $264.94
+0.08%
$-- $417,800
Aug 25, 4 AM $264.72
+0.00%
$-- $417,993
Aug 25, 3 AM $264.72
+0.10%
$-- $416,772
Aug 25, 2 AM $264.9
-0.58%
$-- $415,794
Aug 25, 1 AM $266.45
-0.05%
$-- $419,477
Aug 25, 12 AM $266.59
+0.82%
$-- $419,094
Aug 24, 11 PM $264.96
+0.67%
$-- $414,433
Aug 24, 10 PM $263.19
-0.42%
$-- $400,833
Aug 24, 9 PM $264.3
+0.15%
$-- $385,146
Aug 24, 8 PM $263.91
-1.28%
$-- $369,588
Aug 24, 7 PM $265.22
+0.12%
$-- $360,232
Aug 24, 6 PM $264.91
-0.08%
$-- $337,645
Aug 24, 5 PM $265.11
-0.05%
$-- $310,783
Aug 24, 4 PM $265.46
+0.45%
$-- $269,997
Aug 24, 3 PM $263.96
+0.49%
$-- $249,190
Aug 24, 2 PM $262.48
-1.06%
$-- $219,610
Aug 24, 1 PM $265.29
-0.63%
$-- $187,362
Aug 24, 12 PM $266.97
+0.27%
$-- $167,169
Aug 24, 11 AM $265.6
-0.37%
$-- $137,073