Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (gStocks) Historical Data

ABBVG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $265.6
-0.37%
$-- $137,073
Aug 24, 10 AM $266.59
-0.04%
$-- $120,108
Aug 24, 9 AM $267.36
+0.16%
$-- $83,617
Aug 24, 8 AM $265.93
-0.18%
$-- $30,346
Aug 24, 7 AM $266.42
+0.38%
$-- $16,626
Aug 24, 6 AM $265.42
-0.09%
$-- $16,345
Aug 24, 5 AM $265.66
+0.08%
$-- $11,865
Aug 24, 4 AM $265.46
+0.27%
$-- $10,871
Aug 24, 3 AM $264.75
+0.25%
$-- $11,152
Aug 24, 2 AM $264.1
-0.34%
$-- $12,216
Aug 24, 1 AM $264.71
-0.08%
$-- $6,743
Aug 24, 12 AM $264.92
-0.12%
$-- $5,862
Aug 23, 11 PM $265.24
+0.12%
$-- $5,751
Aug 23, 10 PM $264.93
-0.11%
$-- $5,399
Aug 23, 9 PM $265.21
+0.11%
$-- $5,755
Aug 23, 8 PM $264.93
-0.24%
$-- $6,787
Aug 23, 7 PM $265.56
-0.29%
$-- $8,569
Aug 23, 6 PM $266.33
+0.32%
$-- $8,797
Aug 23, 5 PM $265.48
+0.00%
$-- $9,493
Aug 23, 4 PM $265.48
-0.16%
$-- $10,497
Aug 23, 3 PM $265.9
-0.17%
$-- $10,461
Aug 23, 2 PM $266.34
+0.20%
$-- $10,524
Aug 23, 1 PM $265.8
+0.00%
$-- $10,646
Aug 23, 12 PM $265.8
+0.00%
$-- $10,550
Aug 23, 11 AM $265.8
+0.00%
$-- $10,746
Aug 23, 10 AM $265.8
+0.00%
$-- $10,856
Aug 23, 9 AM $265.8
+0.00%
$-- $11,984
Aug 23, 8 AM $265.8
-0.20%
$-- $12,027
Aug 23, 7 AM $266.34
+0.20%
$-- $12,669
Aug 23, 6 AM $265.8
+0.00%
$-- $13,838
Aug 23, 5 AM $265.8
-0.20%
$-- $13,976
Aug 23, 4 AM $266.34
+0.20%
$-- $14,321
Aug 23, 3 AM $265.8
-0.08%
$-- $14,175
Aug 23, 2 AM $266.02
+0.08%
$-- $13,321
Aug 23, 1 AM $265.8
+0.00%
$-- $13,629
Aug 23, 12 AM $265.8
+0.00%
$-- $14,191
Aug 22, 11 PM $265.8
+0.03%
$-- $13,669
Aug 22, 10 PM $265.72
+0.29%
$-- $23,459
Aug 22, 9 PM $264.96
-0.52%
$-- $43,859
Aug 22, 8 PM $266.35
+0.00%
$-- $50,230
Aug 22, 7 PM $266.35
+0.21%
$-- $55,146
Aug 22, 6 PM $265.79
-0.21%
$-- $124,550
Aug 22, 5 PM $266.35
+0.20%
$-- $162,196
Aug 22, 4 PM $265.81
+0.00%
$-- $206,042
Aug 22, 3 PM $265.81
+0.00%
$-- $244,784
Aug 22, 2 PM $265.81
+0.00%
$-- $265,181
Aug 22, 1 PM $265.81
+0.00%
$-- $295,900
Aug 22, 12 PM $265.81
-0.20%
$-- $318,106
Aug 22, 11 AM $266.35
+0.20%
$-- $332,192
Aug 22, 10 AM $265.81
+0.00%
$-- $353,633