Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 9 AM | $265.81 | -0.11% | ||
| Aug 22, 8 AM | $266.1 | +0.08% | ||
| Aug 22, 7 AM | $265.89 | -0.17% | ||
| Aug 22, 6 AM | $265.81 | +0.00% | ||
| Aug 22, 5 AM | $265.8 | +0.23% | ||
| Aug 22, 4 AM | $265.2 | +0.05% | ||
| Aug 22, 3 AM | $265.08 | -0.57% | ||
| Aug 22, 2 AM | $266.6 | +0.00% | ||
| Aug 22, 1 AM | $266.6 | +0.00% | ||
| Aug 22, 12 AM | $266.6 | +0.35% | ||
| Aug 21, 11 PM | $265.66 | -0.15% | ||
| Aug 21, 10 PM | $266.1 | +0.15% | ||
| Aug 21, 9 PM | $265.7 | +0.14% | ||
| Aug 21, 8 PM | $265.19 | -0.06% | ||
| Aug 21, 7 PM | $265.36 | -0.31% | ||
| Aug 21, 6 PM | $266.19 | +0.38% | ||
| Aug 21, 5 PM | $265.19 | -0.33% | ||
| Aug 21, 4 PM | $266.07 | +0.09% | ||
| Aug 21, 3 PM | $265.84 | -0.27% | ||
| Aug 21, 2 PM | $266.55 | +0.89% | ||
| Aug 21, 1 PM | $264.2 | +0.57% | ||
| Aug 21, 12 PM | $262.7 | +0.45% | ||
| Aug 21, 11 AM | $261.52 | +0.03% | ||
| Aug 21, 10 AM | $261.67 | +0.32% | ||
| Aug 21, 9 AM | $260.84 | -0.12% | ||
| Aug 21, 8 AM | $261.16 | -0.03% | ||
| Aug 21, 7 AM | $261.23 | +0.20% | ||
| Aug 21, 6 AM | $260.7 | -0.37% | ||
| Aug 21, 5 AM | $262.14 | +0.15% | ||
| Aug 21, 4 AM | $261.75 | -0.15% | ||
| Aug 21, 3 AM | $262.14 | +0.00% | ||
| Aug 21, 2 AM | $262.14 | +0.20% | ||
| Aug 21, 1 AM | $261.61 | -0.30% | ||
| Aug 21, 12 AM | $262.39 | +0.43% | ||
| Aug 20, 11 PM | $261.27 | -0.73% | ||
| Aug 20, 10 PM | $263.19 | +0.35% | ||
| Aug 20, 9 PM | $262.02 | -0.27% | ||
| Aug 20, 8 PM | $262.72 | +0.18% | ||
| Aug 20, 7 PM | $262.25 | -0.49% | ||
| Aug 20, 6 PM | $263.53 | -0.52% | ||
| Aug 20, 5 PM | $264.83 | -0.21% | ||
| Aug 20, 4 PM | $265.4 | -0.07% | ||
| Aug 20, 3 PM | $266.09 | +0.84% | ||
| Aug 20, 2 PM | $263.88 | -0.66% | ||
| Aug 20, 1 PM | $265.62 | +0.28% | ||
| Aug 20, 12 PM | $264.89 | -0.03% | ||
| Aug 20, 11 AM | $264.98 | -0.01% | ||
| Aug 20, 10 AM | $264.81 | +0.20% | ||
| Aug 20, 9 AM | $264.27 | +0.40% | ||
| Aug 20, 8 AM | $261.83 | -1.24% | ||