Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (gStocks) Historical Data

ABBVG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $261.83
-1.24%
$-- $453,029
Aug 20, 7 AM $265.58
+0.01%
$-- $462,381
Aug 20, 6 AM $265.55
-0.18%
$-- $464,226
Aug 20, 5 AM $266.03
+0.59%
$-- $471,428
Aug 20, 4 AM $265.42
-0.01%
$-- $472,666
Aug 20, 3 AM $265.45
+0.22%
$-- $474,840
Aug 20, 2 AM $264.86
+0.05%
$-- $475,906
Aug 20, 1 AM $264.74
+0.00%
$-- $476,965
Aug 20, 12 AM $264.74
-0.28%
$-- $466,207
Aug 19, 11 PM $265.48
-0.20%
$-- $463,166
Aug 19, 10 PM $266.02
+0.06%
$-- $461,768
Aug 19, 9 PM $265.86
+0.58%
$-- $463,180
Aug 19, 8 PM $264.34
-0.30%
$-- $463,443
Aug 19, 7 PM $265.13
-0.32%
$-- $471,132
Aug 19, 6 PM $266.09
+0.86%
$-- $436,877
Aug 19, 5 PM $263.81
+0.32%
$-- $421,494
Aug 19, 4 PM $262.96
+0.01%
$-- $418,862
Aug 19, 3 PM $263.16
-0.20%
$-- $423,741
Aug 19, 2 PM $263.7
-0.52%
$-- $412,413
Aug 19, 1 PM $265.07
+2.28%
$-- $438,141
Aug 19, 12 PM $259.15
-0.06%
$-- $447,929
Aug 19, 11 AM $259.3
+0.00%
$-- $455,950
Aug 19, 10 AM $258.77
+0.17%
$-- $460,198
Aug 19, 9 AM $258.33
-0.37%
$-- $460,042
Aug 19, 8 AM $259.28
-0.07%
$-- $440,593
Aug 19, 7 AM $259.01
-0.17%
$-- $430,851
Aug 19, 6 AM $259.54
+0.08%
$-- $426,006
Aug 19, 5 AM $259.54
+0.20%
$-- $422,437
Aug 19, 4 AM $259.02
+0.06%
$-- $424,767
Aug 19, 3 AM $258.86
-0.41%
$-- $422,453
Aug 19, 2 AM $260.46
+0.46%
$-- $427,235
Aug 19, 1 AM $259.08
+0.00%
$-- $430,025
Aug 19, 12 AM $259.54
-0.12%
$-- $433,879
Aug 18, 11 PM $258.89
-0.18%
$-- $434,410
Aug 18, 10 PM $258.89
-0.10%
$-- $433,382
Aug 18, 9 PM $259.14
+0.34%
$-- $440,269
Aug 18, 8 PM $258.25
-0.25%
$-- $445,428
Aug 18, 7 PM $258.9
+0.45%
$-- $439,232
Aug 18, 6 PM $257.75
+0.33%
$-- $452,965
Aug 18, 5 PM $257
-0.42%
$-- $442,384
Aug 18, 4 PM $258.09
+0.37%
$-- $456,389
Aug 18, 3 PM $257.13
+0.39%
$-- $455,361
Aug 18, 2 PM $256.13
-0.20%
$-- $462,188
Aug 18, 1 PM $256.64
+1.97%
$-- $431,182
Aug 18, 12 PM $251.67
+0.24%
$-- $424,439
Aug 18, 11 AM $251.06
+0.06%
$-- $431,391
Aug 18, 10 AM $250.91
+0.30%
$-- $427,421
Aug 18, 9 AM $250.17
+0.50%
$-- $430,838
Aug 18, 8 AM $248.92
-0.71%
$-- $442,993
Aug 18, 7 AM $250.69
-0.19%
$-- $450,094