Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (gStocks) Historical Data

ABBVG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $250.69
-0.19%
$-- $450,094
Aug 18, 6 AM $250.75
-0.20%
$-- $450,673
Aug 18, 5 AM $251.26
+0.00%
$-- $441,748
Aug 18, 4 AM $250.74
-0.21%
$-- $431,676
Aug 18, 3 AM $251.26
+0.00%
$-- $425,277
Aug 18, 2 AM $251.26
+0.63%
$-- $418,984
Aug 18, 1 AM $249.68
-0.61%
$-- $416,506
Aug 18, 12 AM $251.08
+0.19%
$-- $412,154
Aug 17, 11 PM $250.61
+0.18%
$-- $407,942
Aug 17, 10 PM $250.16
-0.02%
$-- $400,664
Aug 17, 9 PM $250.2
-0.03%
$-- $383,960
Aug 17, 8 PM $250.27
-0.23%
$-- $369,797
Aug 17, 7 PM $250.84
+0.31%
$-- $355,648
Aug 17, 6 PM $250.22
+0.16%
$-- $310,565
Aug 17, 5 PM $249.81
-0.36%
$-- $290,375
Aug 17, 4 PM $250.62
+0.04%
$-- $252,066
Aug 17, 3 PM $250.52
-0.19%
$-- $220,463
Aug 17, 2 PM $250.99
+0.48%
$-- $187,291
Aug 17, 1 PM $249.79
+0.47%
$-- $156,894
Aug 17, 12 PM $248.63
-0.44%
$-- $127,530
Aug 17, 11 AM $249.73
-0.02%
$-- $100,149
Aug 17, 10 AM $249.78
+0.48%
$-- $75,109
Aug 17, 9 AM $248.58
-0.94%
$-- $57,856
Aug 17, 8 AM $250.95
+0.66%
$-- $35,046
Aug 17, 7 AM $249.31
+0.04%
$-- $21,490
Aug 17, 6 AM $249.22
-0.22%
$-- $17,012
Aug 17, 5 AM $249.76
+0.08%
$-- $16,540
Aug 17, 4 AM $249.55
+0.04%
$-- $16,378
Aug 17, 3 AM $249.45
+0.00%
$-- $15,095
Aug 17, 2 AM $249.45
-0.23%
$-- $12,985
Aug 17, 1 AM $250.02
+0.10%
$-- $10,378
Aug 17, 12 AM $249.86
+0.49%
$-- $9,309
Aug 16, 11 PM $250.78
+0.00%
$-- $6,661
Aug 16, 10 PM $250.78
+0.00%
$-- $6,690
Aug 16, 9 PM $250.78
+0.20%
$-- $6,889
Aug 16, 8 PM $250.27
-0.20%
$-- $7,559
Aug 16, 7 PM $250.78
+0.20%
$-- $7,991
Aug 16, 6 PM $250.27
+0.00%
$-- $8,172
Aug 16, 5 PM $250.27
-0.20%
$-- $9,215
Aug 16, 4 PM $250.78
+0.04%
$-- $8,974
Aug 16, 3 PM $250.68
-0.04%
$-- $9,291
Aug 16, 2 PM $250.78
+0.07%
$-- $9,865
Aug 16, 1 PM $250.6
+0.12%
$-- $10,055
Aug 16, 12 PM $250.29
+0.00%
$-- $11,440
Aug 16, 11 AM $250.29
+0.00%
$-- $11,867
Aug 16, 10 AM $250.29
+0.00%
$-- $12,073
Aug 16, 9 AM $250.29
+0.00%
$-- $12,401
Aug 16, 8 AM $250.29
+0.00%
$-- $13,031
Aug 16, 7 AM $250.29
+0.21%
$-- $12,769
Aug 16, 6 AM $249.77
-0.21%
$-- $14,174