Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (gStocks) Historical Data

ABBVG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $249.77
-0.21%
$-- $14,174
Aug 16, 5 AM $250.29
+0.00%
$-- $14,087
Aug 16, 4 AM $250.29
+0.21%
$-- $15,191
Aug 16, 3 AM $249.77
-0.20%
$-- $16,292
Aug 16, 2 AM $250.27
-0.15%
$-- $17,946
Aug 16, 1 AM $250.64
+0.00%
$-- $20,165
Aug 16, 12 AM $250.27
+0.00%
$-- $19,772
Aug 15, 11 PM $250.27
+0.00%
$-- $21,791
Aug 15, 10 PM $250.28
-0.20%
$-- $35,283
Aug 15, 9 PM $250.78
+0.16%
$-- $46,479
Aug 15, 8 PM $250.37
-0.07%
$-- $54,260
Aug 15, 7 PM $250.55
-0.09%
$-- $64,990
Aug 15, 6 PM $250.78
+0.02%
$-- $96,137
Aug 15, 5 PM $250.74
+0.19%
$-- $134,838
Aug 15, 4 PM $250.27
+0.00%
$-- $157,111
Aug 15, 3 PM $250.27
+0.00%
$-- $197,632
Aug 15, 2 PM $250.27
-0.20%
$-- $223,481
Aug 15, 1 PM $250.78
+0.20%
$-- $263,929
Aug 15, 12 PM $250.27
+0.00%
$-- $300,494
Aug 15, 11 AM $250.27
-0.20%
$-- $324,355
Aug 15, 10 AM $250.78
+0.20%
$-- $340,926
Aug 15, 9 AM $250.27
-0.20%
$-- $366,006
Aug 15, 8 AM $250.78
+0.00%
$-- $394,979
Aug 15, 7 AM $250.78
+0.20%
$-- $416,210
Aug 15, 6 AM $250.27
+0.00%
$-- $434,979
Aug 15, 5 AM $250.27
-0.20%
$-- $456,966
Aug 15, 4 AM $250.78
+0.07%
$-- $474,149
Aug 15, 3 AM $250.6
+0.13%
$-- $476,428
Aug 15, 2 AM $250.27
-0.18%
$-- $475,335
Aug 15, 1 AM $250.72
+0.23%
$-- $474,691
Aug 15, 12 AM $250.15
+0.09%
$-- $477,800
Aug 14, 11 PM $249.92
+0.04%
$-- $485,374
Aug 14, 10 PM $249.65
-0.20%
$-- $480,965
Aug 14, 9 PM $250.15
+0.08%
$-- $479,639
Aug 14, 8 PM $249.95
+0.20%
$-- $483,938
Aug 14, 7 PM $249.44
-0.38%
$-- $484,027
Aug 14, 6 PM $250.56
+0.42%
$-- $487,282
Aug 14, 5 PM $249.5
-0.05%
$-- $474,274
Aug 14, 4 PM $249.69
+0.02%
$-- $486,466
Aug 14, 3 PM $249.65
+0.43%
$-- $487,750
Aug 14, 2 PM $248.55
-0.24%
$-- $491,234
Aug 14, 1 PM $249.16
-0.82%
$-- $479,744
Aug 14, 12 PM $251.5
-0.05%
$-- $471,143
Aug 14, 11 AM $251.63
-0.54%
$-- $460,591
Aug 14, 10 AM $253
+0.51%
$-- $460,357
Aug 14, 9 AM $251.72
-0.32%
$-- $460,616
Aug 14, 8 AM $252.54
+0.77%
$-- $456,485
Aug 14, 7 AM $250.62
-0.02%
$-- $448,864
Aug 14, 6 AM $250.68
+0.02%
$-- $440,206
Aug 14, 5 AM $250.62
-0.22%
$-- $420,705