Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2026 | $251.98 | +0.21% | ||
| Aug 1, 2026 | $251.46 | -0.22% | ||
| Jul 31, 2026 | $251.71 | -2.69% | ||
| Jul 30, 2026 | $258.67 | -2.19% | ||
| Jul 29, 2026 | $264.11 | -0.25% | ||
| Jul 28, 2026 | $264.65 | +2.62% | ||
| Jul 27, 2026 | $257.47 | -0.51% | ||
| Jul 26, 2026 | $258.8 | -0.03% | ||
| Jul 25, 2026 | $258.75 | +0.04% | ||
| Jul 24, 2026 | $259.1 | +0.93% | ||
| Jul 23, 2026 | $256.72 | +1.27% | ||
| Jul 22, 2026 | $254.02 | -0.91% | ||
| Jul 21, 2026 | $255.77 | +1.09% | ||
| Jul 20, 2026 | $253.02 | -0.82% | ||
| Jul 19, 2026 | $255.1 | +0.22% | ||
| Jul 18, 2026 | $254.55 | -0.68% | ||
| Jul 17, 2026 | $256.3 | +0.83% | ||
| Jul 16, 2026 | $254.3 | +3.97% | ||
| Jul 15, 2026 | $244.6 | -0.16% | ||
| Jul 14, 2026 | $245 | -1.41% | ||
| Jul 13, 2026 | $248.5 | -0.72% | ||
| Jul 12, 2026 | $250.3 | +0.00% | ||
| Jul 10, 2026 | $249.8 | +0.00% | ||