Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (gStocks) Historical Data

ABBVG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $250.62
-0.22%
$-- $420,705
Aug 14, 4 AM $251.17
+0.16%
$-- $404,207
Aug 14, 3 AM $251.2
-0.04%
$-- $402,027
Aug 14, 2 AM $252.24
+0.36%
$-- $401,706
Aug 14, 1 AM $251.33
+0.07%
$-- $401,537
Aug 14, 12 AM $251.15
-0.07%
$-- $399,439
Aug 13, 11 PM $251.09
+0.20%
$-- $393,154
Aug 13, 10 PM $250.59
+0.08%
$-- $392,870
Aug 13, 9 PM $250.22
-0.09%
$-- $392,093
Aug 13, 8 PM $250.32
-0.36%
$-- $387,807
Aug 13, 7 PM $251.23
+0.27%
$-- $386,652
Aug 13, 6 PM $250.55
+0.03%
$-- $384,265
Aug 13, 5 PM $250.13
-0.33%
$-- $384,613
Aug 13, 4 PM $250.95
+0.09%
$-- $379,013
Aug 13, 3 PM $250.73
-0.52%
$-- $373,170
Aug 13, 2 PM $252.33
-0.20%
$-- $369,135
Aug 13, 1 PM $253.1
+0.70%
$-- $382,779
Aug 13, 12 PM $251.34
+0.21%
$-- $386,326
Aug 13, 11 AM $250.82
-0.36%
$-- $390,356
Aug 13, 10 AM $251.72
+0.20%
$-- $390,122
Aug 13, 9 AM $251.51
+1.11%
$-- $381,610
Aug 13, 8 AM $249.24
-0.19%
$-- $366,114
Aug 13, 7 AM $249.72
+0.22%
$-- $368,346
Aug 13, 6 AM $249.17
-0.32%
$-- $362,218
Aug 13, 5 AM $249.96
+0.10%
$-- $360,245
Aug 13, 4 AM $249.72
+0.29%
$-- $358,611
Aug 13, 3 AM $249.14
-0.05%
$-- $362,145
Aug 13, 2 AM $250.21
+0.25%
$-- $372,909
Aug 13, 1 AM $249.58
+0.02%
$-- $378,581
Aug 13, 12 AM $248.91
-0.06%
$-- $378,164
Aug 12, 11 PM $249.14
+0.06%
$-- $376,862
Aug 12, 10 PM $248.98
-0.10%
$-- $380,334
Aug 12, 9 PM $249.24
+0.05%
$-- $381,369
Aug 12, 8 PM $249.12
+0.00%
$-- $380,499
Aug 12, 7 PM $249.61
+0.58%
$-- $386,933
Aug 12, 6 PM $248.16
+0.10%
$-- $393,078
Aug 12, 5 PM $247.66
+0.07%
$-- $389,880
Aug 12, 4 PM $247.49
-0.88%
$-- $393,856
Aug 12, 3 PM $249.79
-0.08%
$-- $406,349
Aug 12, 2 PM $249.88
+0.47%
$-- $397,435
Aug 12, 1 PM $248.71
-0.44%
$-- $400,500
Aug 12, 12 PM $249.8
-0.01%
$-- $390,901
Aug 12, 11 AM $249.83
+0.56%
$-- $386,846
Aug 12, 10 AM $248.44
-0.50%
$-- $379,375
Aug 12, 9 AM $249.68
+0.27%
$-- $373,245
Aug 12, 8 AM $249.01
-0.38%
$-- $374,815
Aug 12, 7 AM $249.97
-0.17%
$-- $361,387
Aug 12, 6 AM $250.4
-0.16%
$-- $357,537
Aug 12, 5 AM $250.81
+0.20%
$-- $359,953
Aug 12, 4 AM $251.16
+0.84%
$-- $361,271