Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (gStocks) Historical Data

ABBVG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $249.57
+0.06%
$-- $359,317
Aug 12, 2 AM $249.41
-0.23%
$-- $350,672
Aug 12, 1 AM $249.99
+0.00%
$-- $345,757
Aug 12, 12 AM $249.48
-0.14%
$-- $345,504
Aug 11, 11 PM $249.83
+0.35%
$-- $346,861
Aug 11, 10 PM $249.48
+0.11%
$-- $339,670
Aug 11, 9 PM $249.21
-0.26%
$-- $332,144
Aug 11, 8 PM $250.13
+0.04%
$-- $332,760
Aug 11, 7 PM $249.9
-0.28%
$-- $323,279
Aug 11, 6 PM $250.81
+0.87%
$-- $311,789
Aug 11, 5 PM $248.65
+0.15%
$-- $310,039
Aug 11, 4 PM $248.28
-0.23%
$-- $304,018
Aug 11, 3 PM $248.71
-0.16%
$-- $264,760
Aug 11, 2 PM $249.11
-0.02%
$-- $258,818
Aug 11, 1 PM $249.4
+0.60%
$-- $232,104
Aug 11, 12 PM $247.92
+0.19%
$-- $214,753
Aug 11, 11 AM $247.44
-0.16%
$-- $206,770
Aug 11, 10 AM $247.84
+0.58%
$-- $207,756
Aug 11, 9 AM $246.4
-0.47%
$-- $195,299
Aug 11, 8 AM $247.56
+0.00%
$-- $190,694
Aug 11, 7 AM $247.56
+0.00%
$-- $190,675
Aug 11, 6 AM $247.56
-0.36%
$-- $190,266
Aug 11, 5 AM $248.45
+0.07%
$-- $188,247
Aug 11, 4 AM $248.45
+0.09%
$-- $188,377
Aug 11, 3 AM $248.23
+0.08%
$-- $186,123
Aug 11, 2 AM $248.02
+0.00%
$-- $184,531
Aug 11, 1 AM $248.02
-0.19%
$-- $183,697
Aug 11, 12 AM $248.49
+0.14%
$-- $183,742
Aug 10, 11 PM $248.14
+0.00%
$-- $181,954
Aug 10, 10 PM $248.14
+0.00%
$-- $176,853
Aug 10, 9 PM $247.64
-0.02%
$-- $172,778
Aug 10, 8 PM $247.69
+0.07%
$-- $164,925
Aug 10, 7 PM $247.37
+0.72%
$-- $160,202
Aug 10, 6 PM $245.67
-0.01%
$-- $130,476
Aug 10, 5 PM $245.55
-0.54%
$-- $110,512
Aug 10, 4 PM $246.89
+0.88%
$-- $87,064
Aug 10, 3 PM $244.74
-0.31%
$-- $79,048
Aug 10, 2 PM $245.51
+0.26%
$-- $64,614
Aug 10, 1 PM $244.87
-1.00%
$-- $45,143
Aug 10, 12 PM $247.25
+0.23%
$-- $39,745
Aug 10, 11 AM $246.69
-0.31%
$-- $33,745
Aug 10, 10 AM $247.45
+0.20%
$-- $26,050
Aug 10, 9 AM $246.95
-0.24%
$-- $25,648
Aug 10, 8 AM $247.54
+0.58%
$-- $19,897
Aug 10, 7 AM $246.11
+0.07%
$-- $16,006
Aug 10, 6 AM $245.93
-0.15%
$-- $15,781
Aug 10, 5 AM $246.19
-0.05%
$-- $14,497
Aug 10, 4 AM $245.9
-0.11%
$-- $12,651
Aug 10, 3 AM $246.16
-0.06%
$-- $12,037
Aug 10, 2 AM $246.21
-0.01%
$-- $11,190