AbbVie (gStocks) Historical Data

ABBVG Page 21
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 255.63
-0.93%
$ -- $ 485,097
10:47 AM $ 258.02
+0.00%
$ -- $ 484,761
10:46 AM $ 258.02
+0.00%
$ -- $ 484,882
10:45 AM $ 258.02
+0.00%
$ -- $ 485,102
10:44 AM $ 258.02
+0.00%
$ -- $ 485,102
10:43 AM $ 258.02
+0.82%
$ -- $ 485,102
10:42 AM $ 255.91
-0.51%
$ -- $ 485,032
10:41 AM $ 257.22
-0.11%
$ -- $ 484,392
10:40 AM $ 257.5
+0.00%
$ -- $ 484,018
10:39 AM $ 257.5
+0.00%
$ -- $ 484,018
10:38 AM $ 257.5
+0.00%
$ -- $ 484,987
10:37 AM $ 257.5
+0.00%
$ -- $ 484,987
10:36 AM $ 257.5
+0.00%
$ -- $ 485,687
10:35 AM $ 257.85
+0.00%
$ -- $ 485,981
10:34 AM $ 258.02
+0.00%
$ -- $ 485,890
10:33 AM $ 258.02
+0.00%
$ -- $ 486,128
10:32 AM $ 258.02
+0.20%
$ -- $ 486,061
10:31 AM $ 257.5
+0.00%
$ -- $ 486,018
10:30 AM $ 257.5
+0.00%
$ -- $ 486,018
10:29 AM $ 255.32
+0.00%
$ -- $ 485,972
10:28 AM $ 255.32
+0.00%
$ -- $ 485,972
10:27 AM $ 255.32
+0.00%
$ -- $ 485,972
10:26 AM $ 255.32
-0.11%
$ -- $ 485,972
10:25 AM $ 255.6
+0.00%
$ -- $ 485,849
10:24 AM $ 255.6
+0.11%
$ -- $ 485,849
10:23 AM $ 255.32
+0.00%
$ -- $ 484,917
10:22 AM $ 255.32
+0.00%
$ -- $ 484,917
10:21 AM $ 255.32
+0.00%
$ -- $ 484,917
10:20 AM $ 255.32
+0.00%
$ -- $ 483,973
10:19 AM $ 255.32
+0.00%
$ -- $ 484,056
10:18 AM $ 255.32
+0.00%
$ -- $ 484,482
10:17 AM $ 255.32
-0.21%
$ -- $ 484,482
10:16 AM $ 255.85
+0.00%
$ -- $ 484,526
10:15 AM $ 255.85
+0.00%
$ -- $ 484,784
10:14 AM $ 255.85
+0.00%
$ -- $ 484,784
10:13 AM $ 255.85
+0.00%
$ -- $ 484,784
10:12 AM $ 255.85
+0.00%
$ -- $ 484,784
10:11 AM $ 255.85
+0.21%
$ -- $ 485,862
10:10 AM $ 255.32
+0.00%
$ -- $ 485,734
10:09 AM $ 255.32
+0.00%
$ -- $ 485,734
10:08 AM $ 255.32
-0.46%
$ -- $ 486,773
10:07 AM $ 256.49
+0.00%
$ -- $ 486,419
10:06 AM $ 256.49
+0.00%
$ -- $ 486,419
10:05 AM $ 256.49
+0.00%
$ -- $ 486,419
10:04 AM $ 256.49
+0.00%
$ -- $ 486,419
10:03 AM $ 256.49
-0.06%
$ -- $ 486,419
10:02 AM $ 256.65
+0.00%
$ -- $ 486,399
10:01 AM $ 256.65
+0.00%
$ -- $ 486,399
10:00 AM $ 256.65
+0.00%
$ -- $ 486,399
9:59 AM $ 256.65
-0.11%
$ -- $ 486,399