Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2 AM | $246.21 | -0.01% | ||
| Aug 10, 1 AM | $246.24 | +0.17% | ||
| Aug 10, 12 AM | $246.02 | +0.09% | ||
| Aug 9, 11 PM | $245.81 | +0.00% | ||
| Aug 9, 10 PM | $246.31 | +0.00% | ||
| Aug 9, 9 PM | $246.31 | +0.08% | ||
| Aug 9, 8 PM | $246.12 | +0.13% | ||
| Aug 9, 7 PM | $245.81 | +0.00% | ||
| Aug 9, 6 PM | $245.81 | -0.20% | ||
| Aug 9, 5 PM | $246.31 | +0.20% | ||
| Aug 9, 4 PM | $245.81 | -0.20% | ||
| Aug 9, 3 PM | $246.31 | +0.20% | ||
| Aug 9, 2 PM | $245.81 | +0.00% | ||
| Aug 9, 1 PM | $245.81 | +0.00% | ||
| Aug 9, 12 PM | $245.81 | +0.00% | ||
| Aug 9, 11 AM | $245.81 | +0.00% | ||
| Aug 9, 10 AM | $245.81 | +0.00% | ||
| Aug 9, 9 AM | $245.81 | -0.20% | ||
| Aug 9, 8 AM | $246.31 | +0.00% | ||
| Aug 9, 7 AM | $246.31 | +0.11% | ||
| Aug 9, 6 AM | $246.03 | +0.00% | ||
| Aug 9, 5 AM | $246.03 | -0.03% | ||
| Aug 9, 4 AM | $246.1 | +0.01% | ||
| Aug 9, 3 AM | $246.07 | +0.19% | ||
| Aug 9, 2 AM | $245.6 | +0.00% | ||
| Aug 9, 1 AM | $245.6 | -0.20% | ||
| Aug 9, 12 AM | $246.1 | +0.20% | ||
| Aug 8, 11 PM | $245.6 | -0.20% | ||
| Aug 8, 10 PM | $246.1 | +0.00% | ||
| Aug 8, 9 PM | $246.1 | +0.20% | ||
| Aug 8, 8 PM | $245.6 | -0.20% | ||
| Aug 8, 7 PM | $246.1 | +0.00% | ||
| Aug 8, 6 PM | $246.1 | +0.15% | ||
| Aug 8, 5 PM | $245.73 | -0.15% | ||
| Aug 8, 4 PM | $246.1 | +0.16% | ||
| Aug 8, 3 PM | $245.71 | -0.16% | ||
| Aug 8, 2 PM | $246.1 | +0.00% | ||
| Aug 8, 1 PM | $246.1 | +0.00% | ||
| Aug 8, 12 PM | $246.1 | +0.20% | ||
| Aug 8, 11 AM | $245.6 | -0.04% | ||
| Aug 8, 10 AM | $245.71 | -0.16% | ||
| Aug 8, 9 AM | $246.1 | +0.00% | ||
| Aug 8, 8 AM | $246.1 | +0.00% | ||
| Aug 8, 7 AM | $246.1 | +0.00% | ||
| Aug 8, 6 AM | $246.1 | +0.00% | ||
| Aug 8, 5 AM | $246.1 | +0.20% | ||
| Aug 8, 4 AM | $245.6 | -0.20% | ||
| Aug 8, 3 AM | $246.1 | +0.02% | ||
| Aug 8, 2 AM | $246.06 | +0.07% | ||
| Aug 8, 1 AM | $245.9 | +0.12% | ||