Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (gStocks) Historical Data

ABBVG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $245.9
+0.12%
$-- $250,012
Aug 8, 12 AM $245.6
-0.20%
$-- $250,068
Aug 7, 11 PM $246.1
+0.15%
$-- $250,607
Aug 7, 10 PM $246.1
+0.00%
$-- $247,460
Aug 7, 9 PM $246.1
+0.30%
$-- $249,177
Aug 7, 8 PM $245.37
-0.20%
$-- $249,010
Aug 7, 7 PM $245.87
+0.33%
$-- $242,808
Aug 7, 6 PM $245.48
+0.14%
$-- $251,338
Aug 7, 5 PM $245.13
+0.06%
$-- $244,955
Aug 7, 4 PM $244.91
+0.15%
$-- $250,655
Aug 7, 3 PM $244.62
-0.32%
$-- $259,188
Aug 7, 2 PM $245.35
-0.26%
$-- $245,458
Aug 7, 1 PM $245.98
+1.01%
$-- $256,500
Aug 7, 12 PM $244
-0.47%
$-- $257,558
Aug 7, 11 AM $245.16
-0.37%
$-- $260,084
Aug 7, 10 AM $246.06
-0.01%
$-- $260,295
Aug 7, 9 AM $246.08
-0.32%
$-- $256,795
Aug 7, 8 AM $246.87
+1.22%
$-- $252,300
Aug 7, 7 AM $243.9
-0.27%
$-- $251,572
Aug 7, 6 AM $244.56
+0.20%
$-- $250,357
Aug 7, 5 AM $244.07
-0.08%
$-- $246,691
Aug 7, 4 AM $244.07
-0.09%
$-- $243,404
Aug 7, 3 AM $244.29
-0.04%
$-- $237,013
Aug 7, 2 AM $244.4
-0.09%
$-- $236,004
Aug 7, 1 AM $244.61
+0.36%
$-- $232,718
Aug 7, 12 AM $243.73
-0.13%
$-- $231,970
Aug 6, 11 PM $244.05
-0.11%
$-- $232,916
Aug 6, 10 PM $244.46
+0.40%
$-- $233,059
Aug 6, 9 PM $243.48
+0.01%
$-- $235,837
Aug 6, 8 PM $243.45
-0.03%
$-- $240,402
Aug 6, 7 PM $244.01
-0.04%
$-- $242,048
Aug 6, 6 PM $244.11
+0.57%
$-- $245,640
Aug 6, 5 PM $242.69
-0.15%
$-- $259,682
Aug 6, 4 PM $243.05
-0.32%
$-- $284,093
Aug 6, 3 PM $243.83
+0.14%
$-- $279,833
Aug 6, 2 PM $243.49
-0.86%
$-- $290,179
Aug 6, 1 PM $245.57
-1.12%
$-- $286,916
Aug 6, 12 PM $248.34
+0.45%
$-- $307,083
Aug 6, 11 AM $247.23
-0.29%
$-- $303,617
Aug 6, 10 AM $247.96
+0.10%
$-- $309,362
Aug 6, 9 AM $247.72
-0.05%
$-- $313,618
Aug 6, 8 AM $247.85
+0.90%
$-- $318,211
Aug 6, 7 AM $245.63
-1.07%
$-- $320,186
Aug 6, 6 AM $247.19
+0.05%
$-- $321,568
Aug 6, 5 AM $247.06
+0.04%
$-- $327,920
Aug 6, 4 AM $246.96
-0.04%
$-- $330,432
Aug 6, 3 AM $247.32
-0.02%
$-- $333,585
Aug 6, 2 AM $247.12
-0.58%
$-- $334,810
Aug 6, 1 AM $248.56
+0.33%
$-- $334,766
Aug 6, 12 AM $247.41
+0.52%
$-- $334,850