Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (gStocks) Historical Data

ABBVG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $247.41
+0.52%
$-- $334,850
Aug 5, 11 PM $246.13
-0.23%
$-- $337,542
Aug 5, 10 PM $246.7
+0.20%
$-- $339,095
Aug 5, 9 PM $246.2
+0.00%
$-- $332,392
Aug 5, 8 PM $246.7
+0.20%
$-- $328,388
Aug 5, 7 PM $246.24
+0.29%
$-- $329,685
Aug 5, 6 PM $245.54
+0.00%
$-- $329,978
Aug 5, 5 PM $245.68
-0.11%
$-- $325,608
Aug 5, 4 PM $245.96
-0.36%
$-- $314,834
Aug 5, 3 PM $246.86
-0.48%
$-- $330,414
Aug 5, 2 PM $248.05
+0.69%
$-- $332,019
Aug 5, 1 PM $246.35
+0.30%
$-- $330,153
Aug 5, 12 PM $245.91
+0.42%
$-- $317,830
Aug 5, 11 AM $245.17
+0.03%
$-- $305,531
Aug 5, 10 AM $244.57
-0.25%
$-- $300,074
Aug 5, 9 AM $245.63
-0.02%
$-- $294,787
Aug 5, 8 AM $245.68
+0.13%
$-- $293,773
Aug 5, 7 AM $245.68
+0.33%
$-- $298,474
Aug 5, 6 AM $245.49
+0.00%
$-- $297,904
Aug 5, 5 AM $245.49
+0.00%
$-- $291,426
Aug 5, 4 AM $245.41
+0.02%
$-- $289,223
Aug 5, 3 AM $245.35
+0.13%
$-- $286,275
Aug 5, 2 AM $245.02
-0.19%
$-- $284,535
Aug 5, 1 AM $245.49
+0.03%
$-- $283,965
Aug 5, 12 AM $245.41
+0.25%
$-- $283,830
Aug 4, 11 PM $244.79
-0.43%
$-- $282,901
Aug 4, 10 PM $245.85
+0.68%
$-- $281,004
Aug 4, 9 PM $244.18
+0.07%
$-- $284,036
Aug 4, 8 PM $244.02
-0.05%
$-- $287,741
Aug 4, 7 PM $244.14
+0.11%
$-- $287,524
Aug 4, 6 PM $243.86
+0.22%
$-- $283,750
Aug 4, 5 PM $243.32
-0.20%
$-- $305,057
Aug 4, 4 PM $244.1
+0.33%
$-- $289,413
Aug 4, 3 PM $242.88
-1.22%
$-- $265,928
Aug 4, 2 PM $245.17
-0.21%
$-- $279,392
Aug 4, 1 PM $245.69
-0.36%
$-- $279,116
Aug 4, 12 PM $246.59
-0.23%
$-- $266,261
Aug 4, 11 AM $247.16
+0.36%
$-- $271,713
Aug 4, 10 AM $246.27
-0.73%
$-- $264,830
Aug 4, 9 AM $248.08
+0.27%
$-- $268,946
Aug 4, 8 AM $247.4
+0.56%
$-- $264,961
Aug 4, 7 AM $246.54
+0.19%
$-- $262,672
Aug 4, 6 AM $246.07
-0.32%
$-- $260,121
Aug 4, 5 AM $246.87
+0.00%
$-- $264,162
Aug 4, 4 AM $246.87
+0.00%
$-- $264,080
Aug 4, 3 AM $246.87
+0.43%
$-- $263,947
Aug 4, 2 AM $245.82
-0.61%
$-- $263,746
Aug 4, 1 AM $247.32
-0.03%
$-- $264,097
Aug 4, 12 AM $247.4
+0.62%
$-- $264,194
Aug 3, 11 PM $245.99
+0.07%
$-- $261,194