Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 11 PM | $245.99 | +0.07% | ||
| Aug 3, 10 PM | $245.82 | +0.08% | ||
| Aug 3, 9 PM | $245.62 | -0.03% | ||
| Aug 3, 8 PM | $245.69 | +0.15% | ||
| Aug 3, 7 PM | $245.31 | -0.03% | ||
| Aug 3, 6 PM | $245.57 | -0.68% | ||
| Aug 3, 5 PM | $247.26 | +0.59% | ||
| Aug 3, 4 PM | $245.82 | -0.19% | ||
| Aug 3, 3 PM | $246.28 | +0.10% | ||
| Aug 3, 2 PM | $246.15 | +0.27% | ||
| Aug 3, 1 PM | $245.49 | -3.16% | ||
| Aug 3, 12 PM | $253.51 | +0.17% | ||
| Aug 3, 11 AM | $253.09 | +0.42% | ||
| Aug 3, 10 AM | $252.04 | +0.12% | ||
| Aug 3, 9 AM | $251.75 | -0.19% | ||
| Aug 3, 8 AM | $252.22 | +0.28% | ||
| Aug 3, 7 AM | $251.52 | -0.07% | ||
| Aug 3, 6 AM | $251.7 | -0.12% | ||
| Aug 3, 5 AM | $251.99 | +0.30% | ||
| Aug 3, 4 AM | $251.24 | -0.17% | ||
| Aug 3, 3 AM | $251.66 | +0.00% | ||
| Aug 3, 2 AM | $251.65 | -0.05% | ||
| Aug 3, 1 AM | $251.78 | -0.08% | ||
| Aug 3, 12 AM | $251.99 | +0.00% | ||
| Aug 2, 11 PM | $251.98 | +0.12% | ||
| Aug 2, 10 PM | $251.69 | +0.09% | ||
| Aug 2, 9 PM | $251.46 | +0.00% | ||
| Aug 2, 8 PM | $251.46 | +0.00% | ||
| Aug 2, 7 PM | $251.46 | -0.21% | ||
| Aug 2, 6 PM | $251.95 | -0.01% | ||
| Aug 2, 5 PM | $251.98 | +0.12% | ||
| Aug 2, 4 PM | $251.69 | -0.12% | ||
| Aug 2, 3 PM | $251.98 | +0.21% | ||
| Aug 2, 2 PM | $251.46 | -0.21% | ||
| Aug 2, 1 PM | $251.98 | +0.19% | ||
| Aug 2, 12 PM | $251.5 | +0.02% | ||
| Aug 2, 11 AM | $251.46 | -0.21% | ||
| Aug 2, 10 AM | $251.98 | +0.00% | ||
| Aug 2, 9 AM | $251.98 | +0.00% | ||
| Aug 2, 8 AM | $251.98 | +0.00% | ||
| Aug 2, 7 AM | $251.98 | +0.21% | ||
| Aug 2, 6 AM | $251.46 | -0.17% | ||
| Aug 2, 5 AM | $251.9 | -0.02% | ||
| Aug 2, 4 AM | $251.96 | +0.20% | ||
| Aug 2, 3 AM | $251.46 | -0.21% | ||
| Aug 2, 2 AM | $251.98 | +0.00% | ||
| Aug 2, 1 AM | $251.98 | +0.00% | ||
| Aug 2, 12 AM | $251.98 | +0.21% | ||
| Aug 1, 11 PM | $251.46 | -0.21% | ||
| Aug 1, 10 PM | $251.98 | +0.06% | ||