Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (gStocks) Historical Data

ABBVG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $251.98
+0.06%
$-- $17,912
Aug 1, 9 PM $251.82
+0.04%
$-- $25,896
Aug 1, 8 PM $251.71
+0.00%
$-- $28,892
Aug 1, 7 PM $251.71
+0.00%
$-- $35,916
Aug 1, 6 PM $251.71
+0.10%
$-- $71,608
Aug 1, 5 PM $251.46
-0.17%
$-- $97,865
Aug 1, 4 PM $251.9
+0.15%
$-- $120,041
Aug 1, 3 PM $251.52
-0.18%
$-- $146,968
Aug 1, 2 PM $251.98
+0.21%
$-- $167,580
Aug 1, 1 PM $251.46
-0.21%
$-- $195,557
Aug 1, 12 PM $251.98
+0.21%
$-- $210,686
Aug 1, 11 AM $251.46
-0.14%
$-- $221,869
Aug 1, 10 AM $251.8
+0.14%
$-- $226,915
Aug 1, 9 AM $251.46
-0.21%
$-- $233,168
Aug 1, 8 AM $252
-0.09%
$-- $240,447
Aug 1, 7 AM $252.23
+0.21%
$-- $247,715
Aug 1, 6 AM $251.71
-0.06%
$-- $251,922
Aug 1, 5 AM $251.86
-0.15%
$-- $257,444
Aug 1, 4 AM $252.23
+0.15%
$-- $258,885
Aug 1, 3 AM $251.86
+0.06%
$-- $265,866
Aug 1, 2 AM $251.71
-0.21%
$-- $270,576
Aug 1, 1 AM $252.23
+0.21%
$-- $273,918
Aug 1, 12 AM $251.71
-0.12%
$-- $277,089
Jul 31, 11 PM $252.01
-0.09%
$-- $279,809
Jul 31, 10 PM $251.71
+0.39%
$-- $280,302
Jul 31, 9 PM $251.24
-0.21%
$-- $277,955
Jul 31, 8 PM $251.76
+0.07%
$-- $280,127
Jul 31, 7 PM $251.58
-0.25%
$-- $289,390
Jul 31, 6 PM $251.65
-0.04%
$-- $294,301
Jul 31, 5 PM $251.75
-0.34%
$-- $295,343
Jul 31, 4 PM $252.6
-0.91%
$-- $298,263
Jul 31, 3 PM $254.81
+0.94%
$-- $309,706
Jul 31, 2 PM $252.43
+0.84%
$-- $307,580
Jul 31, 1 PM $250.32
+0.56%
$-- $313,543
Jul 31, 12 PM $248.92
+0.55%
$-- $379,103
Jul 31, 11 AM $250.74
-3.11%
$-- $482,737
Jul 31, 10 AM $258.78
+0.83%
$-- $487,126
Jul 31, 9 AM $256.65
+0.34%
$-- $486,399
Jul 31, 8 AM $255.77
-0.46%
$-- $488,750
Jul 31, 7 AM $256.96
-0.18%
$-- $497,581
Jul 31, 6 AM $257.89
+0.10%
$-- $496,564
Jul 31, 5 AM $257.95
-0.21%
$-- $493,898
Jul 31, 4 AM $259.03
+0.08%
$-- $492,555
Jul 31, 3 AM $258.67
+0.02%
$-- $484,903
Jul 31, 2 AM $258.62
+0.01%
$-- $479,575
Jul 31, 1 AM $258.59
-0.03%
$-- $477,801
Jul 31, 12 AM $258.67
+0.00%
$-- $475,095
Jul 30, 11 PM $258.67
+0.15%
$-- $473,466
Jul 30, 10 PM $258.27
+0.13%
$-- $472,694
Jul 30, 9 PM $257.94
-0.06%
$-- $473,729